Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.1690%
Máximo
2.4508%
Mínimo
-1.6770%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0518% | 1522.945600 | 1523.734000 | +0.788400 |
| 08/09/2025 | +0.4131% | 1516.667500 | 1522.945600 | +6.278100 |
| 05/09/2025 | -0.1673% | 1519.207500 | 1516.667500 | -2.540000 |
| 04/09/2025 | +0.6806% | 1508.902200 | 1519.207500 | +10.305300 |
| 03/09/2025 | -0.0717% | 1509.985200 | 1508.902200 | -1.083000 |
| 02/09/2025 | +0.1494% | 1507.730900 | 1509.985200 | +2.254300 |
| 01/09/2025 | +0.2555% | 1503.883400 | 1507.730900 | +3.847500 |
| 29/08/2025 | -0.4366% | 1510.463100 | 1503.883400 | -6.579700 |
| 28/08/2025 | +0.1889% | 1507.612100 | 1510.463100 | +2.851000 |
| 27/08/2025 | +0.2757% | 1503.460700 | 1507.612100 | +4.151400 |
| 26/08/2025 | +0.0560% | 1502.618900 | 1503.460700 | +0.841800 |
| 25/08/2025 | +0.6220% | 1493.301100 | 1502.618900 | +9.317800 |
| 21/08/2025 | +0.1599% | 1490.914500 | 1493.301100 | +2.386600 |
| 20/08/2025 | -0.1430% | 1493.048700 | 1490.914500 | -2.134200 |
| 19/08/2025 | -0.7495% | 1504.281000 | 1493.048700 | -11.232300 |
| 18/08/2025 | +0.9173% | 1490.545800 | 1504.281000 | +13.735200 |
| 13/08/2025 | +0.0579% | 1489.683000 | 1490.545800 | +0.862800 |
| 12/08/2025 | +0.1077% | 1488.079100 | 1489.683000 | +1.603900 |
| 11/08/2025 | +0.2798% | 1483.922000 | 1488.079100 | +4.157100 |
| 08/08/2025 | +0.0578% | 1483.064700 | 1483.922000 | +0.857300 |
| 07/08/2025 | +0.1965% | 1480.152900 | 1483.064700 | +2.911800 |
| 06/08/2025 | +1.1360% | 1463.432900 | 1480.152900 | +16.720000 |
| 05/08/2025 | +0.1724% | 1460.911600 | 1463.432900 | +2.521300 |
| 04/08/2025 | +0.5704% | 1452.601800 | 1460.911600 | +8.309800 |
| 01/08/2025 | -1.6770% | 1477.167500 | 1452.601800 | -24.565700 |
| 31/07/2025 | -0.2251% | 1480.496800 | 1477.167500 | -3.329300 |
| 30/07/2025 | +0.3471% | 1475.367100 | 1480.496800 | +5.129700 |
| 29/07/2025 | -0.0225% | 1475.698900 | 1475.367100 | -0.331800 |
| 28/07/2025 | +0.4744% | 1468.715200 | 1475.698900 | +6.983700 |
| 25/07/2025 | +0.6657% | 1458.970500 | 1468.715200 | +9.744700 |
| 24/07/2025 | +0.2951% | 1454.671400 | 1458.970500 | +4.299100 |
| 23/07/2025 | +0.2804% | 1450.598500 | 1454.671400 | +4.072900 |
| 22/07/2025 | -0.2916% | 1454.834000 | 1450.598500 | -4.235500 |
| 21/07/2025 | -0.1339% | 1456.783500 | 1454.834000 | -1.949500 |
| 18/07/2025 | -0.4240% | 1462.973900 | 1456.783500 | -6.190400 |
| 17/07/2025 | +0.5104% | 1455.525900 | 1462.973900 | +7.448000 |
| 15/07/2025 | -0.1787% | 1458.129500 | 1455.525900 | -2.603600 |
| 14/07/2025 | +0.8067% | 1446.414600 | 1458.129500 | +11.714900 |
| 11/07/2025 | +0.0937% | 1445.059800 | 1446.414600 | +1.354800 |
| 10/07/2025 | +0.3416% | 1440.131500 | 1445.059800 | +4.928300 |
| 09/07/2025 | +0.3639% | 1434.900700 | 1440.131500 | +5.230800 |
| 08/07/2025 | +0.4249% | 1428.816400 | 1434.900700 | +6.084300 |
| 07/07/2025 | +0.1489% | 1426.690500 | 1428.816400 | +2.125900 |
| 04/07/2025 | +0.2498% | 1423.131100 | 1426.690500 | +3.559400 |
| 03/07/2025 | +0.4816% | 1416.293200 | 1423.131100 | +6.837900 |
| 02/07/2025 | +0.2269% | 1413.082600 | 1416.293200 | +3.210600 |
| 01/07/2025 | -0.5292% | 1420.580500 | 1413.082600 | -7.497900 |
| 30/06/2025 | +0.1988% | 1417.758600 | 1420.580500 | +2.821900 |
| 27/06/2025 | +0.7671% | 1406.924200 | 1417.758600 | +10.834400 |
| 26/06/2025 | -0.0469% | 1407.584600 | 1406.924200 | -0.660400 |
| 25/06/2025 | +0.1073% | 1406.075600 | 1407.584600 | +1.509000 |
| 24/06/2025 | +0.2270% | 1402.887200 | 1406.075600 | +3.188400 |
| 23/06/2025 | +0.4055% | 1397.210200 | 1402.887200 | +5.677000 |
| 19/06/2025 | -0.1273% | 1398.989700 | 1397.210200 | -1.779500 |
| 18/06/2025 | +0.2114% | 1396.034700 | 1398.989700 | +2.955000 |
| 17/06/2025 | -0.2714% | 1399.828300 | 1396.034700 | -3.793600 |
| 16/06/2025 | +0.0853% | 1398.635100 | 1399.828300 | +1.193200 |
| 13/06/2025 | -0.0444% | 1399.255700 | 1398.635100 | -0.620600 |
| 12/06/2025 | -0.3851% | 1404.655100 | 1399.255700 | -5.399400 |
| 11/06/2025 | +0.1824% | 1402.095400 | 1404.655100 | +2.559700 |
| 10/06/2025 | +0.4460% | 1395.855600 | 1402.095400 | +6.239800 |
| 09/06/2025 | +0.2927% | 1391.776200 | 1395.855600 | +4.079400 |
| 06/06/2025 | +0.5621% | 1383.975200 | 1391.776200 | +7.801000 |
| 05/06/2025 | -0.4409% | 1390.091100 | 1383.975200 | -6.115900 |
| 04/06/2025 | +0.0391% | 1389.547900 | 1390.091100 | +0.543200 |
| 03/06/2025 | +0.6183% | 1380.983300 | 1389.547900 | +8.564600 |
| 02/06/2025 | +0.1199% | 1379.327900 | 1380.983300 | +1.655400 |
| 30/05/2025 | -0.1986% | 1382.070500 | 1379.327900 | -2.742600 |
| 29/05/2025 | -0.0720% | 1383.066400 | 1382.070500 | -0.995900 |
| 28/05/2025 | -0.1770% | 1385.516400 | 1383.066400 | -2.450000 |
| 27/05/2025 | +0.6342% | 1376.757300 | 1385.516400 | +8.759100 |
| 26/05/2025 | -0.1069% | 1378.229900 | 1376.757300 | -1.472600 |
| 23/05/2025 | -0.4988% | 1385.121900 | 1378.229900 | -6.892000 |
| 22/05/2025 | -0.6446% | 1394.079300 | 1385.121900 | -8.957400 |
| 20/05/2025 | +0.5500% | 1386.432300 | 1394.079300 | +7.647000 |
| 19/05/2025 | -0.4505% | 1392.692400 | 1386.432300 | -6.260100 |
| 16/05/2025 | +0.6222% | 1384.054600 | 1392.692400 | +8.637800 |
| 15/05/2025 | +0.0140% | 1383.861100 | 1384.054600 | +0.193500 |
| 14/05/2025 | +0.3341% | 1379.245700 | 1383.861100 | +4.615400 |
| 13/05/2025 | +0.5225% | 1372.058400 | 1379.245700 | +7.187300 |
| 12/05/2025 | +2.4508% | 1338.841300 | 1372.058400 | +33.217100 |
| 09/05/2025 | -0.4682% | 1345.124700 | 1338.841300 | -6.283400 |
| 08/05/2025 | +0.0604% | 1344.312600 | 1345.124700 | +0.812100 |
| 07/05/2025 | +0.5391% | 1337.084600 | 1344.312600 | +7.228000 |
| 06/05/2025 | -0.3149% | 1341.301500 | 1337.084600 | -4.216900 |
| 05/05/2025 | -0.0013% | 1341.318500 | 1341.301500 | -0.017000 |
| 02/05/2025 | +0.2866% | 1337.479700 | 1341.318500 | +3.838800 |
| 30/04/2025 | +0.6844% | 1328.356700 | 1337.479700 | +9.123000 |
| 29/04/2025 | +1.1775% | 1312.807200 | 1328.356700 | +15.549500 |
| 28/04/2025 | +0.3074% | 1308.777400 | 1312.807200 | +4.029800 |
| 25/04/2025 | +0.3367% | 1304.378800 | 1308.777400 | +4.398600 |
| 24/04/2025 | +1.0056% | 1291.327500 | 1304.378800 | +13.051300 |
| 23/04/2025 | +0.4846% | 1285.084800 | 1291.327500 | +6.242700 |
| 22/04/2025 | +0.0690% | 1284.197900 | 1285.084800 | +0.886900 |
| 21/04/2025 | -1.1725% | 1299.343400 | 1284.197900 | -15.145500 |
| 17/04/2025 | +0.2632% | 1295.928100 | 1299.343400 | +3.415300 |
| 16/04/2025 | -0.6419% | 1304.273400 | 1295.928100 | -8.345300 |
| 15/04/2025 | +0.5107% | 1297.629700 | 1304.273400 | +6.643700 |
| 14/04/2025 | +0.3657% | 1292.893000 | 1297.629700 | +4.736700 |
| 11/04/2025 | +0.4749% | 1286.768200 | 1292.893000 | +6.124800 |
Mostrando 201 -
300
de 1234 registros