Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0694%
Máximo
1.8049%
Mínimo
-2.0015%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.1798% | 1245.121000 | 1247.361400 | +2.240400 |
| 19/06/2024 | -0.3686% | 1249.719600 | 1245.121000 | -4.598600 |
| 18/06/2024 | +0.0277% | 1249.373500 | 1249.719600 | +0.346100 |
| 17/06/2024 | +1.1485% | 1235.106900 | 1249.373500 | +14.266600 |
| 14/06/2024 | +0.6380% | 1227.252200 | 1235.106900 | +7.854700 |
| 13/06/2024 | +0.1435% | 1225.492000 | 1227.252200 | +1.760200 |
| 12/06/2024 | -0.2233% | 1228.232100 | 1225.492000 | -2.740100 |
| 11/06/2024 | -0.3746% | 1232.842300 | 1228.232100 | -4.610200 |
| 10/06/2024 | +0.5967% | 1225.508000 | 1232.842300 | +7.334300 |
| 07/06/2024 | -0.0284% | 1225.855600 | 1225.508000 | -0.347600 |
| 06/06/2024 | +0.5224% | 1219.468700 | 1225.855600 | +6.386900 |
| 05/06/2024 | +0.9312% | 1208.165600 | 1219.468700 | +11.303100 |
| 04/06/2024 | -0.3169% | 1211.999900 | 1208.165600 | -3.834300 |
| 03/06/2024 | -0.6331% | 1219.697100 | 1211.999900 | -7.697200 |
| 31/05/2024 | +0.2620% | 1216.505300 | 1219.697100 | +3.191800 |
| 30/05/2024 | +0.5482% | 1209.855000 | 1216.505300 | +6.650300 |
| 29/05/2024 | -0.1671% | 1211.878700 | 1209.855000 | -2.023700 |
| 28/05/2024 | -0.1718% | 1213.962700 | 1211.878700 | -2.084000 |
| 27/05/2024 | -0.1448% | 1215.722300 | 1213.962700 | -1.759600 |
| 24/05/2024 | -0.1019% | 1216.962200 | 1215.722300 | -1.239900 |
| 23/05/2024 | -0.0266% | 1217.286000 | 1216.962200 | -0.323800 |
| 22/05/2024 | +1.0851% | 1204.148100 | 1217.286000 | +13.137900 |
| 20/05/2024 | -0.7094% | 1212.720300 | 1204.148100 | -8.572200 |
| 17/05/2024 | -0.1382% | 1214.397100 | 1212.720300 | -1.676800 |
| 16/05/2024 | -0.8266% | 1224.476600 | 1214.397100 | -10.079500 |
| 15/05/2024 | +0.0832% | 1223.458000 | 1224.476600 | +1.018600 |
| 14/05/2024 | +0.0031% | 1223.420500 | 1223.458000 | +0.037500 |
| 13/05/2024 | +0.1939% | 1221.050400 | 1223.420500 | +2.370100 |
| 10/05/2024 | -0.5623% | 1227.935600 | 1221.050400 | -6.885200 |
| 09/05/2024 | -0.1279% | 1229.507400 | 1227.935600 | -1.571800 |
| 08/05/2024 | +0.2431% | 1226.521800 | 1229.507400 | +2.985600 |
| 07/05/2024 | +0.5284% | 1220.057500 | 1226.521800 | +6.464300 |
| 06/05/2024 | -0.1612% | 1222.026000 | 1220.057500 | -1.968500 |
| 03/05/2024 | -0.2784% | 1225.432400 | 1222.026000 | -3.406400 |
| 02/05/2024 | +0.7085% | 1216.780600 | 1225.432400 | +8.651800 |
| 30/04/2024 | -0.2812% | 1220.206700 | 1216.780600 | -3.426100 |
| 29/04/2024 | +0.3831% | 1215.541500 | 1220.206700 | +4.665200 |
| 26/04/2024 | +0.7432% | 1206.541300 | 1215.541500 | +9.000200 |
| 25/04/2024 | -0.7660% | 1215.819000 | 1206.541300 | -9.277700 |
| 24/04/2024 | +0.0824% | 1214.818100 | 1215.819000 | +1.000900 |
| 23/04/2024 | +0.6708% | 1206.695900 | 1214.818100 | +8.122200 |
| 22/04/2024 | +0.5053% | 1200.613600 | 1206.695900 | +6.082300 |
| 19/04/2024 | -1.3630% | 1217.090000 | 1200.613600 | -16.476400 |
| 18/04/2024 | -0.5329% | 1223.592600 | 1217.090000 | -6.502600 |
| 17/04/2024 | -0.9019% | 1234.677900 | 1223.592600 | -11.085300 |
| 16/04/2024 | -0.1027% | 1235.946600 | 1234.677900 | -1.268700 |
| 15/04/2024 | +0.0910% | 1234.822000 | 1235.946600 | +1.124600 |
| 12/04/2024 | -0.8454% | 1245.304900 | 1234.822000 | -10.482900 |
| 11/04/2024 | +0.6578% | 1237.139700 | 1245.304900 | +8.165200 |
| 10/04/2024 | +0.1188% | 1235.671100 | 1237.139700 | +1.468600 |
| 09/04/2024 | -0.1335% | 1237.321300 | 1235.671100 | -1.650200 |
| 08/04/2024 | +0.1905% | 1234.966000 | 1237.321300 | +2.355300 |
| 05/04/2024 | +0.7159% | 1226.156600 | 1234.966000 | +8.809400 |
| 04/04/2024 | -2.0015% | 1250.945200 | 1226.156600 | -24.788600 |
| 03/04/2024 | -1.0527% | 1264.183800 | 1250.945200 | -13.238600 |
| 02/04/2024 | -0.4693% | 1270.130300 | 1264.183800 | -5.946500 |
| 01/04/2024 | -0.1030% | 1271.438700 | 1270.130300 | -1.308400 |
| 28/03/2024 | +0.0767% | 1270.464400 | 1271.438700 | +0.974300 |
| 27/03/2024 | +0.6325% | 1262.454700 | 1270.464400 | +8.009700 |
| 26/03/2024 | +0.2624% | 1259.146200 | 1262.454700 | +3.308500 |
| 25/03/2024 | -0.3268% | 1263.267600 | 1259.146200 | -4.121400 |
| 22/03/2024 | +0.4807% | 1257.209200 | 1263.267600 | +6.058400 |
| 21/03/2024 | -0.2482% | 1260.333500 | 1257.209200 | -3.124300 |
| 20/03/2024 | +1.8049% | 1237.789900 | 1260.333500 | +22.543600 |
| 19/03/2024 | +1.2366% | 1222.577800 | 1237.789900 | +15.212100 |
| 18/03/2024 | +0.5543% | 1215.820100 | 1222.577800 | +6.757700 |
| 15/03/2024 | -0.6713% | 1224.009900 | 1215.820100 | -8.189800 |
| 14/03/2024 | -0.5106% | 1230.275500 | 1224.009900 | -6.265600 |
| 13/03/2024 | -1.1270% | 1244.218900 | 1230.275500 | -13.943400 |
| 12/03/2024 | +0.7379% | 1235.071600 | 1244.218900 | +9.147300 |
| 11/03/2024 | +0.1781% | 1232.874200 | 1235.071600 | +2.197400 |
| 08/03/2024 | -1.6048% | 1252.819200 | 1232.874200 | -19.945000 |
| 07/03/2024 | +0.7587% | 1243.350300 | 1252.819200 | +9.468900 |
| 06/03/2024 | +1.0857% | 1229.924800 | 1243.350300 | +13.425500 |
| 05/03/2024 | -0.3422% | 1234.140500 | 1229.924800 | -4.215700 |
| 04/03/2024 | -0.0214% | 1234.404300 | 1234.140500 | -0.263800 |
| 01/03/2024 | +0.5182% | 1228.024400 | 1234.404300 | +6.379900 |
| 29/02/2024 | -0.2965% | 1231.671000 | 1228.024400 | -3.646600 |
| 28/02/2024 | -0.6148% | 1239.266100 | 1231.671000 | -7.595100 |
| 27/02/2024 | +0.2545% | 1236.115800 | 1239.266100 | +3.150300 |
| 26/02/2024 | +0.0646% | 1235.317700 | 1236.115800 | +0.798100 |
| 23/02/2024 | +0.6256% | 1227.613800 | 1235.317700 | +7.703900 |
| 22/02/2024 | +1.3067% | 1211.676600 | 1227.613800 | +15.937200 |
| 21/02/2024 | +0.1385% | 1209.999100 | 1211.676600 | +1.677500 |
| 20/02/2024 | -0.2910% | 1213.525000 | 1209.999100 | -3.525900 |
| 19/02/2024 | -0.0936% | 1214.660800 | 1213.525000 | -1.135800 |
| 16/02/2024 | +0.6602% | 1206.667900 | 1214.660800 | +7.992900 |
| 15/02/2024 | +0.8196% | 1196.818200 | 1206.667900 | +9.849700 |
| 14/02/2024 | -0.0293% | 1197.168400 | 1196.818200 | -0.350200 |
| 13/02/2024 | -1.1433% | 1210.934300 | 1197.168400 | -13.765900 |
| 12/02/2024 | +0.4574% | 1205.408500 | 1210.934300 | +5.525800 |
| 09/02/2024 | +1.0332% | 1193.018800 | 1205.408500 | +12.389700 |
| 08/02/2024 | +0.4819% | 1187.283900 | 1193.018800 | +5.734900 |
| 07/02/2024 | +0.2199% | 1184.675400 | 1187.283900 | +2.608500 |
| 06/02/2024 | +0.0754% | 1183.782800 | 1184.675400 | +0.892600 |
| 05/02/2024 | +0.5720% | 1177.030600 | 1183.782800 | +6.752200 |
| 02/02/2024 | +0.5905% | 1170.101200 | 1177.030600 | +6.929400 |
| 01/02/2024 | +1.1880% | 1156.282900 | 1170.101200 | +13.818300 |
| 31/01/2024 | -0.6408% | 1163.716000 | 1156.282900 | -7.433100 |
| 30/01/2024 | +0.0031% | 1163.680000 | 1163.716000 | +0.036000 |
Mostrando 501 -
600
de 1234 registros