Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0954%
Máximo
2.3085%
Mínimo
-1.5247%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.3967% | 1057.661300 | 1053.473900 | -4.187400 |
| 29/08/2023 | +1.8015% | 1038.778500 | 1057.661300 | +18.882800 |
| 28/08/2023 | +1.0332% | 1028.101200 | 1038.778500 | +10.677300 |
| 25/08/2023 | -0.8570% | 1036.950200 | 1028.101200 | -8.849000 |
| 24/08/2023 | -1.5247% | 1052.881400 | 1036.950200 | -15.931200 |
| 23/08/2023 | +0.4956% | 1047.675800 | 1052.881400 | +5.205600 |
| 22/08/2023 | -0.1512% | 1049.261200 | 1047.675800 | -1.585400 |
| 21/08/2023 | +0.2109% | 1047.050800 | 1049.261200 | +2.210400 |
| 18/08/2023 | +0.0322% | 1046.713700 | 1047.050800 | +0.337100 |
| 17/08/2023 | -0.2530% | 1049.365600 | 1046.713700 | -2.651900 |
| 16/08/2023 | -1.1878% | 1061.904200 | 1049.365600 | -12.538600 |
| 14/08/2023 | +0.1472% | 1060.342000 | 1061.904200 | +1.562200 |
| 11/08/2023 | -0.5503% | 1066.193200 | 1060.342000 | -5.851200 |
| 10/08/2023 | -0.4819% | 1071.343600 | 1066.193200 | -5.150400 |
| 09/08/2023 | -0.1345% | 1072.785000 | 1071.343600 | -1.441400 |
| 08/08/2023 | -0.1992% | 1074.924300 | 1072.785000 | -2.139300 |
| 07/08/2023 | +0.8316% | 1066.022500 | 1074.924300 | +8.901800 |
| 04/08/2023 | -0.4352% | 1070.671900 | 1066.022500 | -4.649400 |
| 03/08/2023 | +0.1490% | 1069.078300 | 1070.671900 | +1.593600 |
| 02/08/2023 | -1.1506% | 1081.449700 | 1069.078300 | -12.371400 |
| 01/08/2023 | -0.3076% | 1084.781200 | 1081.449700 | -3.331500 |
| 31/07/2023 | +1.2471% | 1071.336700 | 1084.781200 | +13.444500 |
| 28/07/2023 | +1.1358% | 1059.237300 | 1071.336700 | +12.099400 |
| 27/07/2023 | -0.6776% | 1066.438700 | 1059.237300 | -7.201400 |
| 26/07/2023 | -0.1708% | 1068.262200 | 1066.438700 | -1.823500 |
| 25/07/2023 | +0.6411% | 1061.435800 | 1068.262200 | +6.826400 |
| 24/07/2023 | +1.0546% | 1050.300400 | 1061.435800 | +11.135400 |
| 21/07/2023 | +1.3046% | 1036.687000 | 1050.300400 | +13.613400 |
| 20/07/2023 | -0.7066% | 1044.038400 | 1036.687000 | -7.351400 |
| 19/07/2023 | -0.2760% | 1046.923500 | 1044.038400 | -2.885100 |
| 18/07/2023 | -0.2132% | 1049.157800 | 1046.923500 | -2.234300 |
| 17/07/2023 | +1.0611% | 1038.084400 | 1049.157800 | +11.073400 |
| 14/07/2023 | +0.4493% | 1033.430600 | 1038.084400 | +4.653800 |
| 13/07/2023 | +0.5203% | 1028.068100 | 1033.430600 | +5.362500 |
| 12/07/2023 | +0.5479% | 1022.450800 | 1028.068100 | +5.617300 |
| 11/07/2023 | +1.1437% | 1010.824000 | 1022.450800 | +11.626800 |
| 10/07/2023 | +0.7152% | 1003.620100 | 1010.824000 | +7.203900 |
| 07/07/2023 | +0.9257% | 994.372300 | 1003.620100 | +9.247800 |
| 06/07/2023 | -0.4049% | 998.406900 | 994.372300 | -4.034600 |
| 05/07/2023 | -0.4002% | 1002.410300 | 998.406900 | -4.003400 |
| 04/07/2023 | -0.1991% | 1004.408500 | 1002.410300 | -1.998200 |
| 03/07/2023 | +0.2952% | 1001.448300 | 1004.408500 | +2.960200 |
| 30/06/2023 | +0.6993% | 994.469900 | 1001.448300 | +6.978400 |
| 29/06/2023 | +0.3444% | 991.050600 | 994.469900 | +3.419300 |
| 28/06/2023 | -0.1070% | 992.111400 | 991.050600 | -1.060800 |
| 27/06/2023 | -0.2201% | 994.297500 | 992.111400 | -2.186100 |
| 23/06/2023 | -0.7246% | 1001.528200 | 994.297500 | -7.230700 |
| 22/06/2023 | +0.0076% | 1001.452500 | 1001.528200 | +0.075700 |
| 20/06/2023 | -0.0509% | 1001.962800 | 1001.452500 | -0.510300 |
| 19/06/2023 | +0.2761% | 999.200500 | 1001.962800 | +2.762300 |
| 16/06/2023 | -0.5535% | 1004.746100 | 999.200500 | -5.545600 |
| 15/06/2023 | +0.4039% | 1000.695900 | 1004.746100 | +4.050200 |
| 14/06/2023 | -0.1059% | 1001.756200 | 1000.695900 | -1.060300 |
| 13/06/2023 | +0.3708% | 998.048300 | 1001.756200 | +3.707900 |
| 12/06/2023 | +2.3085% | 975.272100 | 998.048300 | +22.776200 |
| 09/06/2023 | -0.1004% | 976.251300 | 975.272100 | -0.979200 |
| 08/06/2023 | +0.1130% | 975.149000 | 976.251300 | +1.102300 |
| 07/06/2023 | -0.9675% | 984.629500 | 975.149000 | -9.480500 |
| 06/06/2023 | +0.6132% | 978.610400 | 984.629500 | +6.019100 |
| 05/06/2023 | -0.1307% | 979.890700 | 978.610400 | -1.280300 |
| 02/06/2023 | +0.7234% | 972.827300 | 979.890700 | +7.063400 |
| 01/06/2023 | +0.3666% | 969.267000 | 972.827300 | +3.560300 |
| 31/05/2023 | -0.0307% | 969.564300 | 969.267000 | -0.297300 |
| 30/05/2023 | -0.3356% | 972.823700 | 969.564300 | -3.259400 |
| 29/05/2023 | -0.2170% | 974.937500 | 972.823700 | -2.113800 |
| 26/05/2023 | +0.3443% | 971.586700 | 974.937500 | +3.350800 |
| 25/05/2023 | +0.0909% | 970.704300 | 971.586700 | +0.882400 |
| 24/05/2023 | +0.0994% | 969.739900 | 970.704300 | +0.964400 |
| 23/05/2023 | -0.7369% | 976.912500 | 969.739900 | -7.172600 |
| 22/05/2023 | +0.6085% | 970.986100 | 976.912500 | +5.926400 |
| 19/05/2023 | +0.1572% | 969.460800 | 970.986100 | +1.525300 |
| 18/05/2023 | +0.0559% | 968.919100 | 969.460800 | +0.541700 |
| 17/05/2023 | +0.7094% | 962.069600 | 968.919100 | +6.849500 |
| 16/05/2023 | +0.4298% | 957.943500 | 962.069600 | +4.126100 |
| 15/05/2023 | +0.4116% | 954.008400 | 957.943500 | +3.935100 |
| 12/05/2023 | -1.1957% | 965.483700 | 954.008400 | -11.475300 |
| 11/05/2023 | +0.6484% | 959.244100 | 965.483700 | +6.239600 |
| 10/05/2023 | -0.1639% | 960.817200 | 959.244100 | -1.573100 |
| 09/05/2023 | -0.5097% | 965.727200 | 960.817200 | -4.910000 |
| 08/05/2023 | +0.2072% | 963.728500 | 965.727200 | +1.998700 |
| 05/05/2023 | +1.0079% | 954.063500 | 963.728500 | +9.665000 |
| 04/05/2023 | -0.3162% | 957.085400 | 954.063500 | -3.021900 |
| 03/05/2023 | -0.3246% | 960.197200 | 957.085400 | -3.111800 |
| 02/05/2023 | -0.5853% | 965.833400 | 960.197200 | -5.636200 |
| 28/04/2023 | +0.5351% | 960.679100 | 965.833400 | +5.154300 |
| 27/04/2023 | +1.0306% | 950.829000 | 960.679100 | +9.850100 |
| 26/04/2023 | -0.6087% | 956.634300 | 950.829000 | -5.805300 |
| 25/04/2023 | -1.1544% | 967.741800 | 956.634300 | -11.107500 |
| 24/04/2023 | +1.6924% | 951.501400 | 967.741800 | +16.240400 |
| 21/04/2023 | -0.3364% | 954.708100 | 951.501400 | -3.206700 |
| 20/04/2023 | -0.6808% | 961.229500 | 954.708100 | -6.521400 |
| 19/04/2023 | -0.4355% | 965.425000 | 961.229500 | -4.195500 |
| 18/04/2023 | -0.4845% | 970.114000 | 965.425000 | -4.689000 |
| 17/04/2023 | +0.6917% | 963.427100 | 970.114000 | +6.686900 |
| 14/04/2023 | -0.0290% | 963.706600 | 963.427100 | -0.279500 |
| 13/04/2023 | +0.3149% | 960.676300 | 963.706600 | +3.030300 |
| 12/04/2023 | -0.7585% | 967.990700 | 960.676300 | -7.314400 |
| 11/04/2023 | -0.2690% | 970.598400 | 967.990700 | -2.607700 |
| 10/04/2023 | +0.6362% | 964.443400 | 970.598400 | +6.155000 |
| 06/04/2023 | +0.7152% | 957.570200 | 964.443400 | +6.873200 |
Mostrando 701 -
800
de 1234 registros