Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0765%
Máximo
1.8701%
Mínimo
-2.0005%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.1013% | 1072.342600 | 1073.429600 | +1.087000 |
| 30/11/2023 | +0.4236% | 1067.809500 | 1072.342600 | +4.533100 |
| 29/11/2023 | -0.2218% | 1070.180200 | 1067.809500 | -2.370700 |
| 28/11/2023 | +0.1136% | 1068.965400 | 1070.180200 | +1.214800 |
| 27/11/2023 | -0.4410% | 1073.690000 | 1068.965400 | -4.724600 |
| 24/11/2023 | +0.2257% | 1071.269700 | 1073.690000 | +2.420300 |
| 23/11/2023 | -0.2643% | 1074.104800 | 1071.269700 | -2.835100 |
| 22/11/2023 | +0.2695% | 1071.214200 | 1074.104800 | +2.890600 |
| 21/11/2023 | -0.8743% | 1080.620500 | 1071.214200 | -9.406300 |
| 20/11/2023 | +0.3528% | 1076.815300 | 1080.620500 | +3.805200 |
| 17/11/2023 | +0.6651% | 1069.677700 | 1076.815300 | +7.137600 |
| 16/11/2023 | -1.0383% | 1080.841900 | 1069.677700 | -11.164200 |
| 15/11/2023 | -0.9887% | 1091.581300 | 1080.841900 | -10.739400 |
| 14/11/2023 | +0.4114% | 1087.100200 | 1091.581300 | +4.481100 |
| 13/11/2023 | +0.7414% | 1079.070100 | 1087.100200 | +8.030100 |
| 10/11/2023 | +1.8376% | 1059.421900 | 1079.070100 | +19.648200 |
| 09/11/2023 | +0.1122% | 1058.233500 | 1059.421900 | +1.188400 |
| 08/11/2023 | +0.5939% | 1051.966900 | 1058.233500 | +6.266600 |
| 07/11/2023 | +0.7319% | 1044.295300 | 1051.966900 | +7.671600 |
| 06/11/2023 | -0.1180% | 1045.527900 | 1044.295300 | -1.232600 |
| 03/11/2023 | +0.7960% | 1037.238100 | 1045.527900 | +8.289800 |
| 02/11/2023 | +1.5183% | 1021.609100 | 1037.238100 | +15.629000 |
| 31/10/2023 | -0.9344% | 1031.199300 | 1021.609100 | -9.590200 |
| 30/10/2023 | -1.4221% | 1045.968500 | 1031.199300 | -14.769200 |
| 26/10/2023 | +0.1940% | 1043.941200 | 1045.968500 | +2.027300 |
| 25/10/2023 | -1.4244% | 1058.917700 | 1043.941200 | -14.976500 |
| 24/10/2023 | +0.0445% | 1058.446700 | 1058.917700 | +0.471000 |
| 23/10/2023 | -0.8189% | 1067.150400 | 1058.446700 | -8.703700 |
| 20/10/2023 | -0.8906% | 1076.697100 | 1067.150400 | -9.546700 |
| 19/10/2023 | -0.4951% | 1082.040800 | 1076.697100 | -5.343700 |
| 18/10/2023 | -2.0005% | 1103.904500 | 1082.040800 | -21.863700 |
| 17/10/2023 | +0.2127% | 1101.558900 | 1103.904500 | +2.345600 |
| 16/10/2023 | +0.8919% | 1091.778100 | 1101.558900 | +9.780800 |
| 13/10/2023 | +0.3249% | 1088.236800 | 1091.778100 | +3.541300 |
| 12/10/2023 | +0.2075% | 1085.981400 | 1088.236800 | +2.255400 |
| 11/10/2023 | +0.1986% | 1083.827300 | 1085.981400 | +2.154100 |
| 10/10/2023 | +1.8701% | 1063.746500 | 1083.827300 | +20.080800 |
| 06/10/2023 | +1.0787% | 1052.333200 | 1063.746500 | +11.413300 |
| 05/10/2023 | +0.2555% | 1049.648000 | 1052.333200 | +2.685200 |
| 04/10/2023 | +0.0644% | 1048.972300 | 1049.648000 | +0.675700 |
| 03/10/2023 | -0.2626% | 1051.730700 | 1048.972300 | -2.758400 |
| 02/10/2023 | -0.1314% | 1053.114000 | 1051.730700 | -1.383300 |
| 29/09/2023 | -0.9224% | 1062.873100 | 1053.114000 | -9.759100 |
| 28/09/2023 | +0.6875% | 1055.590800 | 1062.873100 | +7.282300 |
| 27/09/2023 | +0.0131% | 1055.452800 | 1055.590800 | +0.138000 |
| 26/09/2023 | -0.7811% | 1063.729400 | 1055.452800 | -8.276600 |
| 25/09/2023 | +0.6490% | 1056.848200 | 1063.729400 | +6.881200 |
| 22/09/2023 | -0.0952% | 1057.854500 | 1056.848200 | -1.006300 |
| 21/09/2023 | -0.6885% | 1065.163400 | 1057.854500 | -7.308900 |
| 20/09/2023 | -1.1904% | 1077.918400 | 1065.163400 | -12.755000 |
| 15/09/2023 | -0.3106% | 1081.271300 | 1077.918400 | -3.352900 |
| 14/09/2023 | +0.6683% | 1074.068900 | 1081.271300 | +7.202400 |
| 13/09/2023 | -0.6664% | 1081.250500 | 1074.068900 | -7.181600 |
| 12/09/2023 | +0.3084% | 1077.920800 | 1081.250500 | +3.329700 |
| 11/09/2023 | +0.5425% | 1072.088900 | 1077.920800 | +5.831900 |
| 08/09/2023 | +1.2141% | 1059.151800 | 1072.088900 | +12.937100 |
| 07/09/2023 | +0.0812% | 1058.292300 | 1059.151800 | +0.859500 |
| 06/09/2023 | -0.1331% | 1059.701600 | 1058.292300 | -1.409300 |
| 05/09/2023 | +0.7365% | 1051.925600 | 1059.701600 | +7.776000 |
| 04/09/2023 | +0.3946% | 1047.783000 | 1051.925600 | +4.142600 |
| 01/09/2023 | +0.0836% | 1046.906900 | 1047.783000 | +0.876100 |
| 31/08/2023 | -0.6253% | 1053.473900 | 1046.906900 | -6.567000 |
| 30/08/2023 | -0.3967% | 1057.661300 | 1053.473900 | -4.187400 |
| 29/08/2023 | +1.8015% | 1038.778500 | 1057.661300 | +18.882800 |
| 28/08/2023 | +1.0332% | 1028.101200 | 1038.778500 | +10.677300 |
| 25/08/2023 | -0.8570% | 1036.950200 | 1028.101200 | -8.849000 |
| 24/08/2023 | -1.5247% | 1052.881400 | 1036.950200 | -15.931200 |
| 23/08/2023 | +0.4956% | 1047.675800 | 1052.881400 | +5.205600 |
| 22/08/2023 | -0.1512% | 1049.261200 | 1047.675800 | -1.585400 |
| 21/08/2023 | +0.2109% | 1047.050800 | 1049.261200 | +2.210400 |
| 18/08/2023 | +0.0322% | 1046.713700 | 1047.050800 | +0.337100 |
| 17/08/2023 | -0.2530% | 1049.365600 | 1046.713700 | -2.651900 |
| 16/08/2023 | -1.1878% | 1061.904200 | 1049.365600 | -12.538600 |
| 14/08/2023 | +0.1472% | 1060.342000 | 1061.904200 | +1.562200 |
| 11/08/2023 | -0.5503% | 1066.193200 | 1060.342000 | -5.851200 |
| 10/08/2023 | -0.4819% | 1071.343600 | 1066.193200 | -5.150400 |
| 09/08/2023 | -0.1345% | 1072.785000 | 1071.343600 | -1.441400 |
| 08/08/2023 | -0.1992% | 1074.924300 | 1072.785000 | -2.139300 |
| 07/08/2023 | +0.8316% | 1066.022500 | 1074.924300 | +8.901800 |
| 04/08/2023 | -0.4352% | 1070.671900 | 1066.022500 | -4.649400 |
| 03/08/2023 | +0.1490% | 1069.078300 | 1070.671900 | +1.593600 |
| 02/08/2023 | -1.1506% | 1081.449700 | 1069.078300 | -12.371400 |
| 01/08/2023 | -0.3076% | 1084.781200 | 1081.449700 | -3.331500 |
| 31/07/2023 | +1.2471% | 1071.336700 | 1084.781200 | +13.444500 |
| 28/07/2023 | +1.1358% | 1059.237300 | 1071.336700 | +12.099400 |
| 27/07/2023 | -0.6776% | 1066.438700 | 1059.237300 | -7.201400 |
| 26/07/2023 | -0.1708% | 1068.262200 | 1066.438700 | -1.823500 |
| 25/07/2023 | +0.6411% | 1061.435800 | 1068.262200 | +6.826400 |
| 24/07/2023 | +1.0546% | 1050.300400 | 1061.435800 | +11.135400 |
| 21/07/2023 | +1.3046% | 1036.687000 | 1050.300400 | +13.613400 |
| 20/07/2023 | -0.7066% | 1044.038400 | 1036.687000 | -7.351400 |
| 19/07/2023 | -0.2760% | 1046.923500 | 1044.038400 | -2.885100 |
| 18/07/2023 | -0.2132% | 1049.157800 | 1046.923500 | -2.234300 |
| 17/07/2023 | +1.0611% | 1038.084400 | 1049.157800 | +11.073400 |
| 14/07/2023 | +0.4493% | 1033.430600 | 1038.084400 | +4.653800 |
| 13/07/2023 | +0.5203% | 1028.068100 | 1033.430600 | +5.362500 |
| 12/07/2023 | +0.5479% | 1022.450800 | 1028.068100 | +5.617300 |
| 11/07/2023 | +1.1437% | 1010.824000 | 1022.450800 | +11.626800 |
| 10/07/2023 | +0.7152% | 1003.620100 | 1010.824000 | +7.203900 |
| 07/07/2023 | +0.9257% | 994.372300 | 1003.620100 | +9.247800 |
Mostrando 701 -
800
de 1296 registros