Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0512%
Máximo
2.6765%
Mínimo
-2.8340%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.9576% | 957.281200 | 966.492300 | +9.211100 |
| 14/06/2022 | +0.2873% | 954.534500 | 957.281200 | +2.746700 |
| 13/06/2022 | -1.0813% | 964.911500 | 954.534500 | -10.377000 |
| 10/06/2022 | -0.6014% | 970.732200 | 964.911500 | -5.820700 |
| 09/06/2022 | -1.8462% | 988.820000 | 970.732200 | -18.087800 |
| 08/06/2022 | -1.3819% | 1002.579100 | 988.820000 | -13.759100 |
| 07/06/2022 | +1.4018% | 988.623000 | 1002.579100 | +13.956100 |
| 06/06/2022 | +0.6401% | 982.315100 | 988.623000 | +6.307900 |
| 03/06/2022 | -1.4222% | 996.385600 | 982.315100 | -14.070500 |
| 02/06/2022 | +0.6979% | 989.456000 | 996.385600 | +6.929600 |
| 01/06/2022 | -0.7104% | 996.509700 | 989.456000 | -7.053700 |
| 31/05/2022 | -0.2460% | 998.963800 | 996.509700 | -2.454100 |
| 30/05/2022 | +0.3640% | 995.334400 | 998.963800 | +3.629400 |
| 27/05/2022 | +1.0572% | 984.867200 | 995.334400 | +10.467200 |
| 26/05/2022 | +1.0854% | 974.235700 | 984.867200 | +10.631500 |
| 25/05/2022 | +0.6848% | 967.586600 | 974.235700 | +6.649100 |
| 24/05/2022 | -0.3653% | 971.128100 | 967.586600 | -3.541500 |
| 23/05/2022 | +1.2656% | 958.915000 | 971.128100 | +12.213100 |
| 20/05/2022 | -0.3022% | 961.817000 | 958.915000 | -2.902000 |
| 19/05/2022 | -0.0291% | 962.097400 | 961.817000 | -0.280400 |
| 18/05/2022 | -2.7121% | 988.547100 | 962.097400 | -26.449700 |
| 17/05/2022 | +1.6488% | 972.381900 | 988.547100 | +16.165200 |
| 16/05/2022 | -0.3014% | 975.316800 | 972.381900 | -2.934900 |
| 13/05/2022 | +1.8697% | 957.250400 | 975.316800 | +18.066400 |
| 12/05/2022 | +0.5251% | 952.237200 | 957.250400 | +5.013200 |
| 11/05/2022 | -1.2810% | 964.513400 | 952.237200 | -12.276200 |
| 10/05/2022 | +0.2540% | 962.066500 | 964.513400 | +2.446900 |
| 09/05/2022 | -2.0038% | 981.538400 | 962.066500 | -19.471900 |
| 06/05/2022 | -1.2844% | 994.226100 | 981.538400 | -12.687700 |
| 05/05/2022 | -2.6942% | 1021.377100 | 994.226100 | -27.151000 |
| 04/05/2022 | +2.2260% | 998.892800 | 1021.377100 | +22.484300 |
| 03/05/2022 | +0.3337% | 995.564800 | 998.892800 | +3.328000 |
| 02/05/2022 | +0.7854% | 987.776000 | 995.564800 | +7.788800 |
| 29/04/2022 | -2.0066% | 1007.796500 | 987.776000 | -20.020500 |
| 28/04/2022 | +2.3106% | 984.777000 | 1007.796500 | +23.019500 |
| 27/04/2022 | +0.7184% | 977.727900 | 984.777000 | +7.049100 |
| 26/04/2022 | -2.6827% | 1004.312300 | 977.727900 | -26.584400 |
| 25/04/2022 | +0.8968% | 995.345400 | 1004.312300 | +8.966900 |
| 22/04/2022 | -0.2519% | 997.856200 | 995.345400 | -2.510800 |
| 21/04/2022 | -1.3215% | 1011.130300 | 997.856200 | -13.274100 |
| 20/04/2022 | -0.0558% | 1011.694700 | 1011.130300 | -0.564400 |
| 19/04/2022 | +0.6463% | 1005.177400 | 1011.694700 | +6.517300 |
| 18/04/2022 | +0.0016% | 1005.161100 | 1005.177400 | +0.016300 |
| 14/04/2022 | +0.0557% | 1004.601100 | 1005.161100 | +0.560000 |
| 13/04/2022 | +0.8205% | 996.392300 | 1004.601100 | +8.208800 |
| 12/04/2022 | -1.6077% | 1012.540600 | 996.392300 | -16.148300 |
| 11/04/2022 | -0.9153% | 1021.851200 | 1012.540600 | -9.310600 |
| 08/04/2022 | +0.4897% | 1016.859800 | 1021.851200 | +4.991400 |
| 07/04/2022 | +1.2640% | 1004.087800 | 1016.859800 | +12.772000 |
| 06/04/2022 | +0.1364% | 1002.719400 | 1004.087800 | +1.368400 |
| 05/04/2022 | -1.1190% | 1014.003200 | 1002.719400 | -11.283800 |
| 04/04/2022 | +0.4979% | 1008.966900 | 1014.003200 | +5.036300 |
| 01/04/2022 | +0.4386% | 1004.551600 | 1008.966900 | +4.415300 |
| 31/03/2022 | -1.1208% | 1015.874200 | 1004.551600 | -11.322600 |
| 30/03/2022 | +0.5087% | 1010.719900 | 1015.874200 | +5.154300 |
| 29/03/2022 | +1.2476% | 998.188900 | 1010.719900 | +12.531000 |
| 28/03/2022 | -0.4426% | 1002.616700 | 998.188900 | -4.427800 |
| 25/03/2022 | -0.3684% | 1006.317000 | 1002.616700 | -3.700300 |
| 24/03/2022 | +0.6646% | 999.651300 | 1006.317000 | +6.665700 |
| 23/03/2022 | -0.9181% | 1008.871000 | 999.651300 | -9.219700 |
| 22/03/2022 | +0.3609% | 1005.236900 | 1008.871000 | +3.634100 |
| 21/03/2022 | -0.5763% | 1011.047300 | 1005.236900 | -5.810400 |
| 18/03/2022 | +1.6348% | 994.652600 | 1011.047300 | +16.394700 |
| 17/03/2022 | +0.1253% | 993.406800 | 994.652600 | +1.245800 |
| 16/03/2022 | +2.6765% | 967.171200 | 993.406800 | +26.235600 |
| 15/03/2022 | +1.5967% | 951.851400 | 967.171200 | +15.319800 |
| 14/03/2022 | -0.1663% | 953.435200 | 951.851400 | -1.583800 |
| 11/03/2022 | -1.6106% | 968.915200 | 953.435200 | -15.480000 |
| 10/03/2022 | -0.9672% | 978.332100 | 968.915200 | -9.416900 |
| 09/03/2022 | +2.2231% | 956.823100 | 978.332100 | +21.509000 |
| 08/03/2022 | +0.3927% | 953.073100 | 956.823100 | +3.750000 |
| 07/03/2022 | -2.8340% | 980.470000 | 953.073100 | -27.396900 |
| 04/03/2022 | -0.9223% | 989.555100 | 980.470000 | -9.085100 |
| 03/03/2022 | -1.3167% | 1002.671200 | 989.555100 | -13.116100 |
| 02/03/2022 | +1.5356% | 987.391700 | 1002.671200 | +15.279500 |
| 01/03/2022 | -1.1305% | 998.617100 | 987.391700 | -11.225400 |
| 28/02/2022 | -1.3912% | 1012.606700 | 998.617100 | -13.989600 |
| 25/02/2022 | +1.7802% | 994.739300 | 1012.606700 | +17.867400 |
| 24/02/2022 | +1.9437% | 975.591200 | 994.739300 | +19.148100 |
| 23/02/2022 | -2.3409% | 998.697800 | 975.591200 | -23.106600 |
| 22/02/2022 | -1.6136% | 1014.943100 | 998.697800 | -16.245300 |
| 21/02/2022 | +0.4684% | 1010.199900 | 1014.943100 | +4.743200 |
| 18/02/2022 | -1.0241% | 1020.598600 | 1010.199900 | -10.398700 |
| 17/02/2022 | -1.7432% | 1038.545600 | 1020.598600 | -17.947000 |
| 16/02/2022 | -0.1584% | 1040.191900 | 1038.545600 | -1.646300 |
| 15/02/2022 | +0.9024% | 1030.847300 | 1040.191900 | +9.344600 |
| 14/02/2022 | +0.0027% | 1030.819800 | 1030.847300 | +0.027500 |
| 11/02/2022 | -1.3432% | 1044.759600 | 1030.819800 | -13.939800 |
| 10/02/2022 | -2.6715% | 1073.046700 | 1044.759600 | -28.287100 |
| 09/02/2022 | +1.0314% | 1062.035900 | 1073.046700 | +11.010800 |
| 08/02/2022 | +0.6859% | 1054.776800 | 1062.035900 | +7.259100 |
| 07/02/2022 | +0.0794% | 1053.940100 | 1054.776800 | +0.836700 |
| 04/02/2022 | +1.1221% | 1042.179600 | 1053.940100 | +11.760500 |
| 03/02/2022 | -0.6018% | 1048.469900 | 1042.179600 | -6.290300 |
| 02/02/2022 | +0.7855% | 1040.266300 | 1048.469900 | +8.203600 |
| 01/02/2022 | +0.5330% | 1034.736400 | 1040.266300 | +5.529900 |
| 31/01/2022 | +1.2597% | 1021.784000 | 1034.736400 | +12.952400 |
| 28/01/2022 | +2.1242% | 1000.307900 | 1021.784000 | +21.476100 |
| 27/01/2022 | -0.6403% | 1006.733800 | 1000.307900 | -6.425900 |
| 26/01/2022 | -1.0449% | 1017.308400 | 1006.733800 | -10.574600 |
Mostrando 1001 -
1100
de 1234 registros