Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0162%
Máximo
2.3386%
Mínimo
-2.3237%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.0390% | 1016.911800 | 1017.308400 | +0.396600 |
| 24/01/2022 | -0.7258% | 1024.319300 | 1016.911800 | -7.407500 |
| 21/01/2022 | -1.6427% | 1041.284700 | 1024.319300 | -16.965400 |
| 20/01/2022 | -1.0610% | 1052.391100 | 1041.284700 | -11.106400 |
| 19/01/2022 | -1.0522% | 1063.522700 | 1052.391100 | -11.131600 |
| 18/01/2022 | -1.4863% | 1079.448200 | 1063.522700 | -15.925500 |
| 17/01/2022 | +0.5888% | 1073.111000 | 1079.448200 | +6.337200 |
| 14/01/2022 | -0.6596% | 1080.212600 | 1073.111000 | -7.101600 |
| 13/01/2022 | -1.5206% | 1096.764100 | 1080.212600 | -16.551500 |
| 12/01/2022 | +0.4265% | 1092.096900 | 1096.764100 | +4.667200 |
| 11/01/2022 | +1.6085% | 1074.671000 | 1092.096900 | +17.425900 |
| 10/01/2022 | -0.3255% | 1078.174400 | 1074.671000 | -3.503400 |
| 07/01/2022 | -0.6183% | 1084.861400 | 1078.174400 | -6.687000 |
| 06/01/2022 | -0.1477% | 1086.465400 | 1084.861400 | -1.604000 |
| 05/01/2022 | -2.3237% | 1112.007300 | 1086.465400 | -25.541900 |
| 04/01/2022 | +0.0341% | 1111.628600 | 1112.007300 | +0.378700 |
| 03/01/2022 | +0.9359% | 1101.273200 | 1111.628600 | +10.355400 |
| 31/12/2021 | -0.0016% | 1101.290300 | 1101.273200 | -0.017100 |
| 30/12/2021 | -0.2080% | 1103.583200 | 1101.290300 | -2.292900 |
| 29/12/2021 | -0.7534% | 1111.929000 | 1103.583200 | -8.345800 |
| 28/12/2021 | -0.3987% | 1116.371500 | 1111.929000 | -4.442500 |
| 27/12/2021 | +0.3301% | 1112.692900 | 1116.371500 | +3.678600 |
| 24/12/2021 | +0.7630% | 1104.235600 | 1112.692900 | +8.457300 |
| 23/12/2021 | -0.1771% | 1106.192900 | 1104.235600 | -1.957300 |
| 22/12/2021 | +0.5039% | 1100.632700 | 1106.192900 | +5.560200 |
| 21/12/2021 | +2.0421% | 1078.384800 | 1100.632700 | +22.247900 |
| 20/12/2021 | -0.0266% | 1078.672200 | 1078.384800 | -0.287400 |
| 17/12/2021 | -1.2049% | 1091.747700 | 1078.672200 | -13.075500 |
| 16/12/2021 | +0.0466% | 1091.239500 | 1091.747700 | +0.508200 |
| 15/12/2021 | +1.2019% | 1078.202000 | 1091.239500 | +13.037500 |
| 14/12/2021 | -0.4210% | 1082.750700 | 1078.202000 | -4.548700 |
| 13/12/2021 | -2.1659% | 1106.457300 | 1082.750700 | -23.706600 |
| 10/12/2021 | +1.2172% | 1093.070600 | 1106.457300 | +13.386700 |
| 09/12/2021 | -0.1301% | 1094.493200 | 1093.070600 | -1.422600 |
| 07/12/2021 | +1.4950% | 1078.252300 | 1094.493200 | +16.240900 |
| 06/12/2021 | +1.4006% | 1063.255700 | 1078.252300 | +14.996600 |
| 03/12/2021 | -0.8743% | 1072.592700 | 1063.255700 | -9.337000 |
| 02/12/2021 | +2.3386% | 1047.799800 | 1072.592700 | +24.792900 |
| 01/12/2021 | -1.7496% | 1066.293300 | 1047.799800 | -18.493500 |
| 30/11/2021 | -1.0383% | 1077.422300 | 1066.293300 | -11.129000 |
| 29/11/2021 | +1.1480% | 1065.124200 | 1077.422300 | +12.298100 |
| 26/11/2021 | -1.3426% | 1079.520600 | 1065.124200 | -14.396400 |
| 25/11/2021 | +0.7129% | 1071.851900 | 1079.520600 | +7.668700 |
| 24/11/2021 | -0.0493% | 1072.380000 | 1071.851900 | -0.528100 |
| 23/11/2021 | -0.0119% | 1072.507300 | 1072.380000 | -0.127300 |
| 22/11/2021 | -1.9321% | 1093.430900 | 1072.507300 | -20.923600 |
| 19/11/2021 | -0.3317% | 1097.063400 | 1093.430900 | -3.632500 |
| 18/11/2021 | +1.2719% | 1083.197700 | 1097.063400 | +13.865700 |
| 17/11/2021 | +0.9568% | 1072.883600 | 1083.197700 | +10.314100 |
| 16/11/2021 | +0.3630% | 1068.996400 | 1072.883600 | +3.887200 |
| 15/11/2021 | +0.0735% | 1068.210800 | 1068.996400 | +0.785600 |
| 12/11/2021 | +1.0384% | 1057.176300 | 1068.210800 | +11.034500 |
| 11/11/2021 | +0.6059% | 1050.789900 | 1057.176300 | +6.386400 |
| 10/11/2021 | -1.2663% | 1064.180200 | 1050.789900 | -13.390300 |
| 09/11/2021 | -0.9201% | 1074.017200 | 1064.180200 | -9.837000 |
| 08/11/2021 | -0.3283% | 1077.548600 | 1074.017200 | -3.531400 |
| 05/11/2021 | -0.3247% | 1081.053000 | 1077.548600 | -3.504400 |
| 04/11/2021 | +0.4323% | 1076.389300 | 1081.053000 | +4.663700 |
| 03/11/2021 | +0.9549% | 1066.159300 | 1076.389300 | +10.230000 |
| 02/11/2021 | +0.9702% | 1055.865300 | 1066.159300 | +10.294000 |
| 29/10/2021 | +0.0351% | 1055.494800 | 1055.865300 | +0.370500 |
| 28/10/2021 | +0.6537% | 1048.617400 | 1055.494800 | +6.877400 |
| 27/10/2021 | -1.1286% | 1060.519000 | 1048.617400 | -11.901600 |
| 26/10/2021 | -0.2769% | 1063.459400 | 1060.519000 | -2.940400 |
| 25/10/2021 | -0.0411% | 1063.896800 | 1063.459400 | -0.437400 |
| 22/10/2021 | -0.0169% | 1064.076400 | 1063.896800 | -0.179600 |
| 21/10/2021 | +0.3439% | 1060.423100 | 1064.076400 | +3.653300 |
| 20/10/2021 | +0.1544% | 1058.787400 | 1060.423100 | +1.635700 |
| 19/10/2021 | -0.0848% | 1059.685900 | 1058.787400 | -0.898500 |
| 18/10/2021 | -0.6603% | 1066.705900 | 1059.685900 | -7.020000 |
| 15/10/2021 | +1.7835% | 1047.849700 | 1066.705900 | +18.856200 |
| 14/10/2021 | +0.5477% | 1042.126700 | 1047.849700 | +5.723000 |
| 13/10/2021 | -0.1880% | 1044.087300 | 1042.126700 | -1.960600 |
| 12/10/2021 | -0.0850% | 1044.975400 | 1044.087300 | -0.888100 |
| 08/10/2021 | +0.7652% | 1037.009600 | 1044.975400 | +7.965800 |
| 07/10/2021 | +0.7438% | 1029.324500 | 1037.009600 | +7.685100 |
| 06/10/2021 | +0.2369% | 1026.888700 | 1029.324500 | +2.435800 |
| 05/10/2021 | +1.0828% | 1015.829700 | 1026.888700 | +11.059000 |
| 04/10/2021 | -1.1503% | 1027.582700 | 1015.829700 | -11.753000 |
| 01/10/2021 | -0.3908% | 1031.606300 | 1027.582700 | -4.023600 |
| 30/09/2021 | +0.5522% | 1025.925400 | 1031.606300 | +5.680900 |
| 29/09/2021 | +0.2925% | 1022.928600 | 1025.925400 | +2.996800 |
| 28/09/2021 | -1.4000% | 1037.350200 | 1022.928600 | -14.421600 |
| 27/09/2021 | +0.7381% | 1029.721400 | 1037.350200 | +7.628800 |
| 24/09/2021 | -0.4602% | 1034.471600 | 1029.721400 | -4.750200 |
| 23/09/2021 | +1.1879% | 1022.255600 | 1034.471600 | +12.216000 |
| 22/09/2021 | +1.1384% | 1010.684000 | 1022.255600 | +11.571600 |
| 21/09/2021 | +0.1992% | 1008.672300 | 1010.684000 | +2.011700 |
| 20/09/2021 | -2.2706% | 1031.837700 | 1008.672300 | -23.165400 |
| 16/09/2021 | -0.5043% | 1037.053900 | 1031.837700 | -5.216200 |
| 15/09/2021 | +0.1423% | 1035.578800 | 1037.053900 | +1.475100 |
| 14/09/2021 | -0.6395% | 1042.222800 | 1035.578800 | -6.644000 |
| 13/09/2021 | -0.3959% | 1046.357000 | 1042.222800 | -4.134200 |
| 10/09/2021 | -0.4006% | 1050.556600 | 1046.357000 | -4.199600 |
| 09/09/2021 | +0.3276% | 1047.120200 | 1050.556600 | +3.436400 |
| 08/09/2021 | +0.0311% | 1046.795100 | 1047.120200 | +0.325100 |
| 07/09/2021 | +0.8466% | 1037.970600 | 1046.795100 | +8.824500 |
| 06/09/2021 | +0.3935% | 1033.894400 | 1037.970600 | +4.076200 |
| 03/09/2021 | -0.1021% | 1034.950500 | 1033.894400 | -1.056100 |
| 02/09/2021 | +0.0960% | 1033.957800 | 1034.950500 | +0.992700 |
Mostrando 1101 -
1200
de 1234 registros