Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0982%
Máximo
1.9944%
Mínimo
-1.4272%
Total Días
34
Días +
19
Días -
15
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2021 | -0.4550% | 1038.673100 | 1033.957800 | -4.715300 |
| 31/08/2021 | -0.2477% | 1041.249200 | 1038.673100 | -2.576100 |
| 30/08/2021 | -0.1587% | 1042.903200 | 1041.249200 | -1.654000 |
| 27/08/2021 | +0.9166% | 1033.387300 | 1042.903200 | +9.515900 |
| 26/08/2021 | -0.4879% | 1038.441900 | 1033.387300 | -5.054600 |
| 25/08/2021 | +0.4513% | 1033.766000 | 1038.441900 | +4.675900 |
| 24/08/2021 | +0.7721% | 1025.814800 | 1033.766000 | +7.951200 |
| 23/08/2021 | +0.6511% | 1019.157300 | 1025.814800 | +6.657500 |
| 20/08/2021 | +0.0859% | 1018.282500 | 1019.157300 | +0.874800 |
| 19/08/2021 | -0.5327% | 1023.721800 | 1018.282500 | -5.439300 |
| 18/08/2021 | -0.7003% | 1030.916500 | 1023.721800 | -7.194700 |
| 17/08/2021 | -0.4740% | 1035.814200 | 1030.916500 | -4.897700 |
| 16/08/2021 | +0.4574% | 1031.087700 | 1035.814200 | +4.726500 |
| 13/08/2021 | +0.3511% | 1027.474100 | 1031.087700 | +3.613600 |
| 12/08/2021 | -0.2630% | 1030.180400 | 1027.474100 | -2.706300 |
| 11/08/2021 | -0.4359% | 1034.680800 | 1030.180400 | -4.500400 |
| 10/08/2021 | -0.3952% | 1038.778100 | 1034.680800 | -4.097300 |
| 09/08/2021 | +0.2558% | 1036.124000 | 1038.778100 | +2.654100 |
| 06/08/2021 | +0.8976% | 1026.865700 | 1036.124000 | +9.258300 |
| 05/08/2021 | +0.4472% | 1022.283400 | 1026.865700 | +4.582300 |
| 04/08/2021 | +0.0156% | 1022.124100 | 1022.283400 | +0.159300 |
| 03/08/2021 | +1.9944% | 1001.940600 | 1022.124100 | +20.183500 |
| 02/08/2021 | +0.2463% | 999.475800 | 1001.940600 | +2.464800 |
| 30/07/2021 | -0.6215% | 1005.706700 | 999.475800 | -6.230900 |
| 29/07/2021 | -0.3186% | 1008.915900 | 1005.706700 | -3.209200 |
| 28/07/2021 | +1.7221% | 991.690000 | 1008.915900 | +17.225900 |
| 27/07/2021 | -1.3066% | 1004.732100 | 991.690000 | -13.042100 |
| 26/07/2021 | +0.1891% | 1002.833700 | 1004.732100 | +1.898400 |
| 23/07/2021 | +0.4343% | 998.487400 | 1002.833700 | +4.346300 |
| 22/07/2021 | -0.2443% | 1000.929700 | 998.487400 | -2.442300 |
| 21/07/2021 | +0.4808% | 996.129000 | 1000.929700 | +4.800700 |
| 20/07/2021 | +0.8782% | 987.419400 | 996.129000 | +8.709600 |
| 19/07/2021 | -1.4272% | 1001.612900 | 987.419400 | -14.193500 |
| 15/07/2021 | +0.1612% | 1000.000000 | 1001.612900 | +1.612900 |
Mostrando 1201 -
1234
de 1234 registros