Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0652%
Máximo
1.8549%
Mínimo
-1.4838%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.5257% | 1354.668200 | 1361.808800 | +7.140600 |
| 14/02/2025 | -0.2654% | 1358.268700 | 1354.668200 | -3.600500 |
| 13/02/2025 | +0.0868% | 1357.090800 | 1358.268700 | +1.177900 |
| 12/02/2025 | -0.5431% | 1364.481800 | 1357.090800 | -7.391000 |
| 11/02/2025 | +0.1277% | 1362.739900 | 1364.481800 | +1.741900 |
| 10/02/2025 | +0.3777% | 1357.602500 | 1362.739900 | +5.137400 |
| 07/02/2025 | -0.7921% | 1368.398400 | 1357.602500 | -10.795900 |
| 06/02/2025 | +0.3625% | 1363.447200 | 1368.398400 | +4.951200 |
| 05/02/2025 | -0.3441% | 1368.147500 | 1363.447200 | -4.700300 |
| 04/02/2025 | -0.1403% | 1370.067700 | 1368.147500 | -1.920200 |
| 03/02/2025 | -0.4089% | 1375.681800 | 1370.067700 | -5.614100 |
| 31/01/2025 | -0.3277% | 1380.197300 | 1375.681800 | -4.515500 |
| 30/01/2025 | +0.5917% | 1372.054400 | 1380.197300 | +8.142900 |
| 29/01/2025 | -0.0313% | 1372.484300 | 1372.054400 | -0.429900 |
| 28/01/2025 | +0.8554% | 1360.793800 | 1372.484300 | +11.690500 |
| 27/01/2025 | -0.7861% | 1371.532500 | 1360.793800 | -10.738700 |
| 24/01/2025 | -0.2985% | 1375.633200 | 1371.532500 | -4.100700 |
| 23/01/2025 | -0.0734% | 1376.643300 | 1375.633200 | -1.010100 |
| 22/01/2025 | -0.0604% | 1377.475400 | 1376.643300 | -0.832100 |
| 21/01/2025 | +0.5517% | 1369.897300 | 1377.475400 | +7.578100 |
| 20/01/2025 | -0.4174% | 1375.626600 | 1369.897300 | -5.729300 |
| 17/01/2025 | +0.6818% | 1366.279900 | 1375.626600 | +9.346700 |
| 16/01/2025 | +0.8302% | 1354.983900 | 1366.279900 | +11.296000 |
| 15/01/2025 | +1.0609% | 1340.684500 | 1354.983900 | +14.299400 |
| 14/01/2025 | -0.1749% | 1343.031000 | 1340.684500 | -2.346500 |
| 13/01/2025 | -0.0944% | 1344.299100 | 1343.031000 | -1.268100 |
| 10/01/2025 | -0.5694% | 1351.975300 | 1344.299100 | -7.676200 |
| 09/01/2025 | -0.2378% | 1355.194000 | 1351.975300 | -3.218700 |
| 08/01/2025 | -0.2271% | 1358.275000 | 1355.194000 | -3.081000 |
| 07/01/2025 | -0.7252% | 1368.160800 | 1358.275000 | -9.885800 |
| 06/01/2025 | +0.6306% | 1359.560000 | 1368.160800 | +8.600800 |
| 03/01/2025 | +1.3256% | 1341.656000 | 1359.560000 | +17.904000 |
| 02/01/2025 | +0.0253% | 1341.316700 | 1341.656000 | +0.339300 |
| 31/12/2024 | -0.0008% | 1341.327100 | 1341.316700 | -0.010400 |
| 30/12/2024 | -0.2609% | 1344.831500 | 1341.327100 | -3.504400 |
| 27/12/2024 | -0.2001% | 1347.525200 | 1344.831500 | -2.693700 |
| 26/12/2024 | +0.1445% | 1345.579300 | 1347.525200 | +1.945900 |
| 24/12/2024 | +0.2194% | 1342.630100 | 1345.579300 | +2.949200 |
| 23/12/2024 | +0.2578% | 1339.173900 | 1342.630100 | +3.456200 |
| 20/12/2024 | -0.0926% | 1340.414900 | 1339.173900 | -1.241000 |
| 19/12/2024 | +0.0021% | 1340.386800 | 1340.414900 | +0.028100 |
| 18/12/2024 | -1.4838% | 1360.423800 | 1340.386800 | -20.037000 |
| 17/12/2024 | -0.4450% | 1366.491400 | 1360.423800 | -6.067600 |
| 16/12/2024 | +0.4511% | 1360.341700 | 1366.491400 | +6.149700 |
| 13/12/2024 | +0.3728% | 1355.279800 | 1360.341700 | +5.061900 |
| 12/12/2024 | -0.2280% | 1358.372900 | 1355.279800 | -3.093100 |
| 11/12/2024 | +0.6377% | 1349.738700 | 1358.372900 | +8.634200 |
| 10/12/2024 | -0.2217% | 1352.734700 | 1349.738700 | -2.996000 |
| 09/12/2024 | +0.1298% | 1350.979700 | 1352.734700 | +1.755000 |
| 06/12/2024 | -0.0349% | 1351.450600 | 1350.979700 | -0.470900 |
| 05/12/2024 | +0.0185% | 1351.200300 | 1351.450600 | +0.250300 |
| 04/12/2024 | +0.3951% | 1345.871900 | 1351.200300 | +5.328400 |
| 03/12/2024 | -0.3419% | 1350.481300 | 1345.871900 | -4.609400 |
| 02/12/2024 | +0.4562% | 1344.334800 | 1350.481300 | +6.146500 |
| 29/11/2024 | +0.2483% | 1341.000400 | 1344.334800 | +3.334400 |
| 28/11/2024 | +0.2424% | 1337.754000 | 1341.000400 | +3.246400 |
| 27/11/2024 | -0.0643% | 1338.614600 | 1337.754000 | -0.860600 |
| 26/11/2024 | -0.0506% | 1339.292400 | 1338.614600 | -0.677800 |
| 25/11/2024 | -0.1096% | 1340.760400 | 1339.292400 | -1.468000 |
| 22/11/2024 | +1.0127% | 1327.250600 | 1340.760400 | +13.509800 |
| 21/11/2024 | +0.1682% | 1325.020400 | 1327.250600 | +2.230200 |
| 20/11/2024 | -0.0767% | 1326.037300 | 1325.020400 | -1.016900 |
| 19/11/2024 | -0.1860% | 1328.505800 | 1326.037300 | -2.468500 |
| 18/11/2024 | +0.4328% | 1322.768200 | 1328.505800 | +5.737600 |
| 15/11/2024 | -0.6024% | 1330.760000 | 1322.768200 | -7.991800 |
| 14/11/2024 | -0.8971% | 1342.751800 | 1330.760000 | -11.991800 |
| 13/11/2024 | -0.3662% | 1347.678500 | 1342.751800 | -4.926700 |
| 12/11/2024 | -0.3198% | 1351.995500 | 1347.678500 | -4.317000 |
| 11/11/2024 | +1.2329% | 1335.428800 | 1351.995500 | +16.566700 |
| 08/11/2024 | +0.5901% | 1327.571000 | 1335.428800 | +7.857800 |
| 07/11/2024 | -0.5303% | 1334.629700 | 1327.571000 | -7.058700 |
| 06/11/2024 | +1.8549% | 1310.101300 | 1334.629700 | +24.528400 |
| 05/11/2024 | +0.4066% | 1304.785000 | 1310.101300 | +5.316300 |
| 04/11/2024 | -1.0903% | 1319.089400 | 1304.785000 | -14.304400 |
| 30/10/2024 | +0.3306% | 1314.735300 | 1319.089400 | +4.354100 |
| 29/10/2024 | +0.1633% | 1312.589500 | 1314.735300 | +2.145800 |
| 28/10/2024 | -0.1185% | 1314.145800 | 1312.589500 | -1.556300 |
| 25/10/2024 | +0.4634% | 1308.070600 | 1314.145800 | +6.075200 |
| 24/10/2024 | -0.1335% | 1309.817400 | 1308.070600 | -1.746800 |
| 23/10/2024 | -0.4973% | 1316.347400 | 1309.817400 | -6.530000 |
| 22/10/2024 | -0.6261% | 1324.615400 | 1316.347400 | -8.268000 |
| 21/10/2024 | +0.2826% | 1320.877600 | 1324.615400 | +3.737800 |
| 18/10/2024 | +0.5348% | 1313.831900 | 1320.877600 | +7.045700 |
| 17/10/2024 | +0.3679% | 1309.007000 | 1313.831900 | +4.824900 |
| 16/10/2024 | +0.3445% | 1304.505600 | 1309.007000 | +4.501400 |
| 15/10/2024 | -0.0393% | 1305.017900 | 1304.505600 | -0.512300 |
| 14/10/2024 | +0.5003% | 1298.505500 | 1305.017900 | +6.512400 |
| 11/10/2024 | -0.0667% | 1299.371900 | 1298.505500 | -0.866400 |
| 10/10/2024 | -0.2042% | 1302.027700 | 1299.371900 | -2.655800 |
| 09/10/2024 | +0.2273% | 1299.072000 | 1302.027700 | +2.955700 |
| 08/10/2024 | +0.3438% | 1294.613300 | 1299.072000 | +4.458700 |
| 07/10/2024 | +0.0057% | 1294.539200 | 1294.613300 | +0.074100 |
| 04/10/2024 | +0.9242% | 1282.630600 | 1294.539200 | +11.908600 |
| 03/10/2024 | +0.4969% | 1276.272600 | 1282.630600 | +6.358000 |
| 02/10/2024 | +0.6989% | 1267.383500 | 1276.272600 | +8.889100 |
| 01/10/2024 | -0.0941% | 1268.576300 | 1267.383500 | -1.192800 |
| 30/09/2024 | -0.0716% | 1269.484800 | 1268.576300 | -0.908500 |
| 27/09/2024 | -0.3826% | 1274.350700 | 1269.484800 | -4.865900 |
| 26/09/2024 | +0.0671% | 1273.496300 | 1274.350700 | +0.854400 |
| 25/09/2024 | -0.1841% | 1275.843400 | 1273.496300 | -2.347100 |
Mostrando 401 -
500
de 1296 registros