Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0612%
Máximo
1.8549%
Mínimo
-1.5025%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.1860% | 1328.505800 | 1326.037300 | -2.468500 |
| 18/11/2024 | +0.4328% | 1322.768200 | 1328.505800 | +5.737600 |
| 15/11/2024 | -0.6024% | 1330.760000 | 1322.768200 | -7.991800 |
| 14/11/2024 | -0.8971% | 1342.751800 | 1330.760000 | -11.991800 |
| 13/11/2024 | -0.3662% | 1347.678500 | 1342.751800 | -4.926700 |
| 12/11/2024 | -0.3198% | 1351.995500 | 1347.678500 | -4.317000 |
| 11/11/2024 | +1.2329% | 1335.428800 | 1351.995500 | +16.566700 |
| 08/11/2024 | +0.5901% | 1327.571000 | 1335.428800 | +7.857800 |
| 07/11/2024 | -0.5303% | 1334.629700 | 1327.571000 | -7.058700 |
| 06/11/2024 | +1.8549% | 1310.101300 | 1334.629700 | +24.528400 |
| 05/11/2024 | +0.4066% | 1304.785000 | 1310.101300 | +5.316300 |
| 04/11/2024 | -1.0903% | 1319.089400 | 1304.785000 | -14.304400 |
| 30/10/2024 | +0.3306% | 1314.735300 | 1319.089400 | +4.354100 |
| 29/10/2024 | +0.1633% | 1312.589500 | 1314.735300 | +2.145800 |
| 28/10/2024 | -0.1185% | 1314.145800 | 1312.589500 | -1.556300 |
| 25/10/2024 | +0.4634% | 1308.070600 | 1314.145800 | +6.075200 |
| 24/10/2024 | -0.1335% | 1309.817400 | 1308.070600 | -1.746800 |
| 23/10/2024 | -0.4973% | 1316.347400 | 1309.817400 | -6.530000 |
| 22/10/2024 | -0.6261% | 1324.615400 | 1316.347400 | -8.268000 |
| 21/10/2024 | +0.2826% | 1320.877600 | 1324.615400 | +3.737800 |
| 18/10/2024 | +0.5348% | 1313.831900 | 1320.877600 | +7.045700 |
| 17/10/2024 | +0.3679% | 1309.007000 | 1313.831900 | +4.824900 |
| 16/10/2024 | +0.3445% | 1304.505600 | 1309.007000 | +4.501400 |
| 15/10/2024 | -0.0393% | 1305.017900 | 1304.505600 | -0.512300 |
| 14/10/2024 | +0.5003% | 1298.505500 | 1305.017900 | +6.512400 |
| 11/10/2024 | -0.0667% | 1299.371900 | 1298.505500 | -0.866400 |
| 10/10/2024 | -0.2042% | 1302.027700 | 1299.371900 | -2.655800 |
| 09/10/2024 | +0.2273% | 1299.072000 | 1302.027700 | +2.955700 |
| 08/10/2024 | +0.3438% | 1294.613300 | 1299.072000 | +4.458700 |
| 07/10/2024 | +0.0057% | 1294.539200 | 1294.613300 | +0.074100 |
| 04/10/2024 | +0.9242% | 1282.630600 | 1294.539200 | +11.908600 |
| 03/10/2024 | +0.4969% | 1276.272600 | 1282.630600 | +6.358000 |
| 02/10/2024 | +0.6989% | 1267.383500 | 1276.272600 | +8.889100 |
| 01/10/2024 | -0.0941% | 1268.576300 | 1267.383500 | -1.192800 |
| 30/09/2024 | -0.0716% | 1269.484800 | 1268.576300 | -0.908500 |
| 27/09/2024 | -0.3826% | 1274.350700 | 1269.484800 | -4.865900 |
| 26/09/2024 | +0.0671% | 1273.496300 | 1274.350700 | +0.854400 |
| 25/09/2024 | -0.1841% | 1275.843400 | 1273.496300 | -2.347100 |
| 24/09/2024 | -0.3064% | 1279.758900 | 1275.843400 | -3.915500 |
| 23/09/2024 | +0.5954% | 1272.161400 | 1279.758900 | +7.597500 |
| 17/09/2024 | +0.3811% | 1267.322200 | 1272.161400 | +4.839200 |
| 16/09/2024 | +0.0731% | 1266.396500 | 1267.322200 | +0.925700 |
| 13/09/2024 | -0.0702% | 1267.285200 | 1266.396500 | -0.888700 |
| 12/09/2024 | +0.0205% | 1267.026000 | 1267.285200 | +0.259200 |
| 11/09/2024 | +0.0011% | 1267.011700 | 1267.026000 | +0.014300 |
| 10/09/2024 | +0.1802% | 1264.730600 | 1267.011700 | +2.281100 |
| 09/09/2024 | +0.7100% | 1255.782800 | 1264.730600 | +8.947800 |
| 06/09/2024 | -1.1032% | 1269.713400 | 1255.782800 | -13.930600 |
| 05/09/2024 | +0.1203% | 1268.186800 | 1269.713400 | +1.526600 |
| 04/09/2024 | +0.5500% | 1261.230800 | 1268.186800 | +6.956000 |
| 03/09/2024 | -0.3694% | 1265.897900 | 1261.230800 | -4.667100 |
| 02/09/2024 | +0.1493% | 1264.009600 | 1265.897900 | +1.888300 |
| 30/08/2024 | +0.0441% | 1263.452700 | 1264.009600 | +0.556900 |
| 29/08/2024 | +0.5864% | 1256.065000 | 1263.452700 | +7.387700 |
| 28/08/2024 | +0.0465% | 1255.481300 | 1256.065000 | +0.583700 |
| 27/08/2024 | -0.0609% | 1256.246100 | 1255.481300 | -0.764800 |
| 26/08/2024 | -0.4387% | 1261.769700 | 1256.246100 | -5.523600 |
| 23/08/2024 | +0.0308% | 1261.381400 | 1261.769700 | +0.388300 |
| 22/08/2024 | -0.4241% | 1266.742900 | 1261.381400 | -5.361500 |
| 21/08/2024 | -0.0159% | 1266.943700 | 1266.742900 | -0.200800 |
| 20/08/2024 | -0.5252% | 1273.615300 | 1266.943700 | -6.671600 |
| 19/08/2024 | +0.3888% | 1268.672700 | 1273.615300 | +4.942600 |
| 16/08/2024 | +1.5884% | 1248.680500 | 1268.672700 | +19.992200 |
| 14/08/2024 | +0.2319% | 1245.788100 | 1248.680500 | +2.892400 |
| 13/08/2024 | +1.0490% | 1232.787900 | 1245.788100 | +13.000200 |
| 12/08/2024 | +0.1440% | 1231.013500 | 1232.787900 | +1.774400 |
| 09/08/2024 | +0.0510% | 1230.385700 | 1231.013500 | +0.627800 |
| 08/08/2024 | +0.7146% | 1221.625200 | 1230.385700 | +8.760500 |
| 07/08/2024 | +0.0105% | 1221.497500 | 1221.625200 | +0.127700 |
| 06/08/2024 | -0.3852% | 1226.212300 | 1221.497500 | -4.714800 |
| 05/08/2024 | -1.5025% | 1244.775000 | 1226.212300 | -18.562700 |
| 02/08/2024 | -0.7258% | 1253.842000 | 1244.775000 | -9.067000 |
| 01/08/2024 | -1.2908% | 1270.131900 | 1253.842000 | -16.289900 |
| 31/07/2024 | +0.1008% | 1268.852800 | 1270.131900 | +1.279100 |
| 30/07/2024 | -0.3045% | 1272.722800 | 1268.852800 | -3.870000 |
| 29/07/2024 | +0.6410% | 1264.590800 | 1272.722800 | +8.132000 |
| 26/07/2024 | +0.6551% | 1256.333300 | 1264.590800 | +8.257500 |
| 25/07/2024 | -0.6888% | 1265.017200 | 1256.333300 | -8.683900 |
| 24/07/2024 | -1.0432% | 1278.283400 | 1265.017200 | -13.266200 |
| 23/07/2024 | -0.3280% | 1282.483300 | 1278.283400 | -4.199900 |
| 22/07/2024 | +0.8896% | 1271.124400 | 1282.483300 | +11.358900 |
| 19/07/2024 | -0.2443% | 1274.233900 | 1271.124400 | -3.109500 |
| 18/07/2024 | +0.9440% | 1262.261400 | 1274.233900 | +11.972500 |
| 17/07/2024 | +0.4810% | 1256.205000 | 1262.261400 | +6.056400 |
| 15/07/2024 | +0.0075% | 1256.111000 | 1256.205000 | +0.094000 |
| 12/07/2024 | +0.5928% | 1248.687400 | 1256.111000 | +7.423600 |
| 11/07/2024 | -0.6766% | 1257.165100 | 1248.687400 | -8.477700 |
| 10/07/2024 | -0.4756% | 1263.158800 | 1257.165100 | -5.993700 |
| 09/07/2024 | -0.4960% | 1269.439300 | 1263.158800 | -6.280500 |
| 08/07/2024 | +0.5437% | 1262.556400 | 1269.439300 | +6.882900 |
| 05/07/2024 | +0.0141% | 1262.378500 | 1262.556400 | +0.177900 |
| 04/07/2024 | -0.1658% | 1264.472700 | 1262.378500 | -2.094200 |
| 03/07/2024 | +0.3198% | 1260.435200 | 1264.472700 | +4.037500 |
| 02/07/2024 | +0.4797% | 1254.403700 | 1260.435200 | +6.031500 |
| 01/07/2024 | -0.0615% | 1255.175300 | 1254.403700 | -0.771600 |
| 28/06/2024 | -0.6930% | 1263.904000 | 1255.175300 | -8.728700 |
| 27/06/2024 | +0.3219% | 1259.841600 | 1263.904000 | +4.062400 |
| 26/06/2024 | +0.5357% | 1253.110800 | 1259.841600 | +6.730800 |
| 25/06/2024 | -0.0036% | 1253.156400 | 1253.110800 | -0.045600 |
| 24/06/2024 | +0.4635% | 1247.361400 | 1253.156400 | +5.795000 |
Mostrando 401 -
500
de 1234 registros