Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.0746%
Máximo
4.8587%
Mínimo
-4.5950%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3365% | 1157.784000 | 1161.686000 | +3.902000 |
| 23/12/2022 | +0.6314% | 1150.497200 | 1157.784000 | +7.286800 |
| 22/12/2022 | -1.5718% | 1168.723300 | 1150.497200 | -18.226100 |
| 21/12/2022 | -0.2733% | 1171.921800 | 1168.723300 | -3.198500 |
| 20/12/2022 | -0.4059% | 1176.688800 | 1171.921800 | -4.767000 |
| 19/12/2022 | -0.9044% | 1187.379400 | 1176.688800 | -10.690600 |
| 16/12/2022 | -0.0463% | 1187.929700 | 1187.379400 | -0.550300 |
| 15/12/2022 | -1.4974% | 1205.851900 | 1187.929700 | -17.922200 |
| 14/12/2022 | -0.5263% | 1212.214900 | 1205.851900 | -6.363000 |
| 13/12/2022 | +2.9018% | 1177.544400 | 1212.214900 | +34.670500 |
| 12/12/2022 | +0.1070% | 1176.285400 | 1177.544400 | +1.259000 |
| 09/12/2022 | -0.9937% | 1188.032500 | 1176.285400 | -11.747100 |
| 07/12/2022 | -1.4474% | 1205.353600 | 1188.032500 | -17.321100 |
| 06/12/2022 | -1.3878% | 1222.198300 | 1205.353600 | -16.844700 |
| 05/12/2022 | +0.4957% | 1216.155200 | 1222.198300 | +6.043100 |
| 02/12/2022 | -1.6122% | 1235.920700 | 1216.155200 | -19.765500 |
| 01/12/2022 | +2.8228% | 1201.520600 | 1235.920700 | +34.400100 |
| 30/11/2022 | -0.6583% | 1209.456600 | 1201.520600 | -7.936000 |
| 29/11/2022 | -2.5302% | 1240.449100 | 1209.456600 | -30.992500 |
| 28/11/2022 | -0.0803% | 1241.445500 | 1240.449100 | -0.996400 |
| 25/11/2022 | +0.2755% | 1238.030100 | 1241.445500 | +3.415400 |
| 24/11/2022 | -0.7134% | 1246.893700 | 1238.030100 | -8.863600 |
| 23/11/2022 | +0.2107% | 1244.269700 | 1246.893700 | +2.624000 |
| 22/11/2022 | -1.5600% | 1263.832600 | 1244.269700 | -19.562900 |
| 21/11/2022 | +2.4428% | 1233.333500 | 1263.832600 | +30.499100 |
| 18/11/2022 | +2.0604% | 1208.182000 | 1233.333500 | +25.151500 |
| 17/11/2022 | +1.2875% | 1192.726200 | 1208.182000 | +15.455800 |
| 16/11/2022 | +0.2336% | 1189.942700 | 1192.726200 | +2.783500 |
| 15/11/2022 | +0.0589% | 1189.242200 | 1189.942700 | +0.700500 |
| 14/11/2022 | +1.6699% | 1169.548300 | 1189.242200 | +19.693900 |
| 11/11/2022 | +1.0821% | 1156.960600 | 1169.548300 | +12.587700 |
| 10/11/2022 | +2.3722% | 1129.838400 | 1156.960600 | +27.122200 |
| 09/11/2022 | -0.3856% | 1134.203300 | 1129.838400 | -4.364900 |
| 08/11/2022 | -0.0810% | 1135.122600 | 1134.203300 | -0.919300 |
| 07/11/2022 | -1.1450% | 1148.194100 | 1135.122600 | -13.071500 |
| 04/11/2022 | -0.3849% | 1152.622200 | 1148.194100 | -4.428100 |
| 03/11/2022 | -2.0954% | 1177.029400 | 1152.622200 | -24.407200 |
| 02/11/2022 | -0.5571% | 1183.605100 | 1177.029400 | -6.575700 |
| 28/10/2022 | -0.1268% | 1185.106700 | 1183.605100 | -1.501600 |
| 27/10/2022 | -1.2714% | 1200.270500 | 1185.106700 | -15.163800 |
| 26/10/2022 | -1.9040% | 1223.342600 | 1200.270500 | -23.072100 |
| 25/10/2022 | +0.0423% | 1222.824700 | 1223.342600 | +0.517900 |
| 24/10/2022 | +2.6587% | 1190.741300 | 1222.824700 | +32.083400 |
| 21/10/2022 | +0.0326% | 1190.353500 | 1190.741300 | +0.387800 |
| 20/10/2022 | -0.9665% | 1201.914100 | 1190.353500 | -11.560600 |
| 19/10/2022 | -1.5384% | 1220.547000 | 1201.914100 | -18.632900 |
| 18/10/2022 | +2.1407% | 1194.697000 | 1220.547000 | +25.850000 |
| 17/10/2022 | +1.7662% | 1173.781600 | 1194.697000 | +20.915400 |
| 14/10/2022 | +4.8587% | 1118.114100 | 1173.781600 | +55.667500 |
| 13/10/2022 | -0.9977% | 1129.325900 | 1118.114100 | -11.211800 |
| 12/10/2022 | +0.6262% | 1122.275800 | 1129.325900 | +7.050100 |
| 11/10/2022 | -3.7933% | 1165.665100 | 1122.275800 | -43.389300 |
| 07/10/2022 | -2.3966% | 1193.938700 | 1165.665100 | -28.273600 |
| 06/10/2022 | +0.1530% | 1192.113100 | 1193.938700 | +1.825600 |
| 05/10/2022 | +0.9253% | 1181.132800 | 1192.113100 | +10.980300 |
| 04/10/2022 | +1.5074% | 1163.462400 | 1181.132800 | +17.670400 |
| 03/10/2022 | -1.0764% | 1176.053300 | 1163.462400 | -12.590900 |
| 30/09/2022 | -0.4560% | 1181.427800 | 1176.053300 | -5.374500 |
| 29/09/2022 | +0.0189% | 1181.205100 | 1181.427800 | +0.222700 |
| 28/09/2022 | -2.8017% | 1214.767100 | 1181.205100 | -33.562000 |
| 27/09/2022 | -1.0770% | 1227.921100 | 1214.767100 | -13.154000 |
| 26/09/2022 | +2.4285% | 1198.460800 | 1227.921100 | +29.460300 |
| 23/09/2022 | +0.7113% | 1189.965800 | 1198.460800 | +8.495000 |
| 22/09/2022 | -1.9504% | 1213.403300 | 1189.965800 | -23.437500 |
| 21/09/2022 | +1.8495% | 1191.168100 | 1213.403300 | +22.235200 |
| 20/09/2022 | -2.7953% | 1224.935100 | 1191.168100 | -33.767000 |
| 15/09/2022 | +0.2792% | 1221.519500 | 1224.935100 | +3.415600 |
| 14/09/2022 | -0.5226% | 1227.919800 | 1221.519500 | -6.400300 |
| 13/09/2022 | -0.7021% | 1236.571500 | 1227.919800 | -8.651700 |
| 12/09/2022 | +3.2293% | 1197.276600 | 1236.571500 | +39.294900 |
| 09/09/2022 | +2.3907% | 1168.993300 | 1197.276600 | +28.283300 |
| 08/09/2022 | +0.4235% | 1164.052900 | 1168.993300 | +4.940400 |
| 07/09/2022 | -0.3873% | 1168.569600 | 1164.052900 | -4.516700 |
| 06/09/2022 | +2.6866% | 1137.592600 | 1168.569600 | +30.977000 |
| 05/09/2022 | -3.7289% | 1180.813300 | 1137.592600 | -43.220700 |
| 02/09/2022 | -0.4565% | 1186.216100 | 1180.813300 | -5.402800 |
| 01/09/2022 | -1.8830% | 1208.764400 | 1186.216100 | -22.548300 |
| 31/08/2022 | +1.5424% | 1190.263500 | 1208.764400 | +18.500900 |
| 30/08/2022 | -0.7920% | 1199.728200 | 1190.263500 | -9.464700 |
| 29/08/2022 | -4.5950% | 1256.142100 | 1199.728200 | -56.413900 |
| 26/08/2022 | -0.7252% | 1265.284500 | 1256.142100 | -9.142400 |
| 25/08/2022 | -0.2152% | 1268.010100 | 1265.284500 | -2.725600 |
| 24/08/2022 | -1.6763% | 1289.445200 | 1268.010100 | -21.435100 |
| 23/08/2022 | -3.5208% | 1335.653300 | 1289.445200 | -46.208100 |
| 22/08/2022 | -1.0599% | 1349.885600 | 1335.653300 | -14.232300 |
| 19/08/2022 | +2.5594% | 1315.775300 | 1349.885600 | +34.110300 |
| 18/08/2022 | +1.8142% | 1292.119300 | 1315.775300 | +23.656000 |
| 17/08/2022 | +1.5924% | 1271.706500 | 1292.119300 | +20.412800 |
| 16/08/2022 | +0.8339% | 1261.145500 | 1271.706500 | +10.561000 |
| 12/08/2022 | -0.1739% | 1263.340500 | 1261.145500 | -2.195000 |
| 11/08/2022 | -0.4590% | 1269.153100 | 1263.340500 | -5.812600 |
| 10/08/2022 | +0.1701% | 1266.996200 | 1269.153100 | +2.156900 |
| 09/08/2022 | -1.6192% | 1287.678000 | 1266.996200 | -20.681800 |
| 08/08/2022 | +0.3494% | 1283.186500 | 1287.678000 | +4.491500 |
| 05/08/2022 | +0.2550% | 1279.919100 | 1283.186500 | +3.267400 |
| 04/08/2022 | +0.5517% | 1272.877800 | 1279.919100 | +7.041300 |
| 03/08/2022 | +1.6585% | 1251.940600 | 1272.877800 | +20.937200 |
| 02/08/2022 | -0.2069% | 1254.533600 | 1251.940600 | -2.593000 |
| 01/08/2022 | -1.1492% | 1269.034200 | 1254.533600 | -14.500600 |
| 29/07/2022 | +1.3823% | 1251.612600 | 1269.034200 | +17.421600 |
Mostrando 701 -
800
de 1272 registros