Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.1154%
Máximo
2.9018%
Mínimo
-2.5302%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2023 | -2.4772% | 1091.146600 | 1064.448500 | -26.698100 |
| 09/03/2023 | +0.5877% | 1084.752200 | 1091.146600 | +6.394400 |
| 08/03/2023 | -1.0213% | 1095.887000 | 1084.752200 | -11.134800 |
| 07/03/2023 | -0.6997% | 1103.581700 | 1095.887000 | -7.694700 |
| 06/03/2023 | +0.2053% | 1101.318600 | 1103.581700 | +2.263100 |
| 03/03/2023 | +0.7488% | 1093.102900 | 1101.318600 | +8.215700 |
| 02/03/2023 | -0.6018% | 1099.701100 | 1093.102900 | -6.598200 |
| 01/03/2023 | -1.4739% | 1116.029500 | 1099.701100 | -16.328400 |
| 28/02/2023 | -1.1620% | 1129.073500 | 1116.029500 | -13.044000 |
| 27/02/2023 | +2.6604% | 1099.431500 | 1129.073500 | +29.642000 |
| 24/02/2023 | -0.0345% | 1099.811300 | 1099.431500 | -0.379800 |
| 23/02/2023 | +0.7083% | 1092.048600 | 1099.811300 | +7.762700 |
| 22/02/2023 | +0.1653% | 1090.245400 | 1092.048600 | +1.803200 |
| 21/02/2023 | -0.2098% | 1092.534900 | 1090.245400 | -2.289500 |
| 20/02/2023 | +0.3792% | 1088.400200 | 1092.534900 | +4.134700 |
| 17/02/2023 | -0.6129% | 1095.091000 | 1088.400200 | -6.690800 |
| 16/02/2023 | -0.5518% | 1101.150700 | 1095.091000 | -6.059700 |
| 15/02/2023 | -0.5409% | 1107.122800 | 1101.150700 | -5.972100 |
| 14/02/2023 | -0.0796% | 1108.004400 | 1107.122800 | -0.881600 |
| 13/02/2023 | +0.4349% | 1103.196600 | 1108.004400 | +4.807800 |
| 10/02/2023 | -1.1901% | 1116.403700 | 1103.196600 | -13.207100 |
| 09/02/2023 | -0.0147% | 1116.567600 | 1116.403700 | -0.163900 |
| 08/02/2023 | +0.6093% | 1109.785400 | 1116.567600 | +6.782200 |
| 07/02/2023 | -1.6309% | 1128.032900 | 1109.785400 | -18.247500 |
| 06/02/2023 | +1.4883% | 1111.368500 | 1128.032900 | +16.664400 |
| 03/02/2023 | +0.2367% | 1108.740600 | 1111.368500 | +2.627900 |
| 02/02/2023 | -0.1047% | 1109.902200 | 1108.740600 | -1.161600 |
| 01/02/2023 | -0.2790% | 1113.003000 | 1109.902200 | -3.100800 |
| 31/01/2023 | -1.1696% | 1126.097000 | 1113.003000 | -13.094000 |
| 30/01/2023 | +1.1412% | 1113.319300 | 1126.097000 | +12.777700 |
| 27/01/2023 | +0.2935% | 1110.056700 | 1113.319300 | +3.262600 |
| 26/01/2023 | +0.8417% | 1100.752900 | 1110.056700 | +9.303800 |
| 25/01/2023 | -1.4688% | 1117.039700 | 1100.752900 | -16.286800 |
| 24/01/2023 | -1.7966% | 1137.290100 | 1117.039700 | -20.250400 |
| 23/01/2023 | +0.5077% | 1131.531200 | 1137.290100 | +5.758900 |
| 20/01/2023 | -0.7863% | 1140.464000 | 1131.531200 | -8.932800 |
| 19/01/2023 | +0.0878% | 1139.463100 | 1140.464000 | +1.000900 |
| 18/01/2023 | -0.9068% | 1149.843000 | 1139.463100 | -10.379900 |
| 17/01/2023 | +0.2308% | 1147.192600 | 1149.843000 | +2.650400 |
| 16/01/2023 | +0.1535% | 1145.433100 | 1147.192600 | +1.759500 |
| 13/01/2023 | +0.8005% | 1136.300300 | 1145.433100 | +9.132800 |
| 12/01/2023 | -0.4503% | 1141.428500 | 1136.300300 | -5.128200 |
| 11/01/2023 | +0.0502% | 1140.856200 | 1141.428500 | +0.572300 |
| 10/01/2023 | -0.0471% | 1141.394000 | 1140.856200 | -0.537800 |
| 09/01/2023 | +1.4255% | 1125.239400 | 1141.394000 | +16.154600 |
| 06/01/2023 | -2.0676% | 1148.747500 | 1125.239400 | -23.508100 |
| 05/01/2023 | -0.6297% | 1156.003600 | 1148.747500 | -7.256100 |
| 04/01/2023 | +1.0238% | 1144.228600 | 1156.003600 | +11.775000 |
| 03/01/2023 | +0.1730% | 1142.250600 | 1144.228600 | +1.978000 |
| 30/12/2022 | -0.7264% | 1150.578100 | 1142.250600 | -8.327500 |
| 29/12/2022 | +0.0312% | 1150.219100 | 1150.578100 | +0.359000 |
| 28/12/2022 | -1.3826% | 1166.231900 | 1150.219100 | -16.012800 |
| 27/12/2022 | +0.3906% | 1161.686000 | 1166.231900 | +4.545900 |
| 26/12/2022 | +0.3365% | 1157.784000 | 1161.686000 | +3.902000 |
| 23/12/2022 | +0.6314% | 1150.497200 | 1157.784000 | +7.286800 |
| 22/12/2022 | -1.5718% | 1168.723300 | 1150.497200 | -18.226100 |
| 21/12/2022 | -0.2733% | 1171.921800 | 1168.723300 | -3.198500 |
| 20/12/2022 | -0.4059% | 1176.688800 | 1171.921800 | -4.767000 |
| 19/12/2022 | -0.9044% | 1187.379400 | 1176.688800 | -10.690600 |
| 16/12/2022 | -0.0463% | 1187.929700 | 1187.379400 | -0.550300 |
| 15/12/2022 | -1.4974% | 1205.851900 | 1187.929700 | -17.922200 |
| 14/12/2022 | -0.5263% | 1212.214900 | 1205.851900 | -6.363000 |
| 13/12/2022 | +2.9018% | 1177.544400 | 1212.214900 | +34.670500 |
| 12/12/2022 | +0.1070% | 1176.285400 | 1177.544400 | +1.259000 |
| 09/12/2022 | -0.9937% | 1188.032500 | 1176.285400 | -11.747100 |
| 07/12/2022 | -1.4474% | 1205.353600 | 1188.032500 | -17.321100 |
| 06/12/2022 | -1.3878% | 1222.198300 | 1205.353600 | -16.844700 |
| 05/12/2022 | +0.4957% | 1216.155200 | 1222.198300 | +6.043100 |
| 02/12/2022 | -1.6122% | 1235.920700 | 1216.155200 | -19.765500 |
| 01/12/2022 | +2.8228% | 1201.520600 | 1235.920700 | +34.400100 |
| 30/11/2022 | -0.6583% | 1209.456600 | 1201.520600 | -7.936000 |
| 29/11/2022 | -2.5302% | 1240.449100 | 1209.456600 | -30.992500 |
| 28/11/2022 | -0.0803% | 1241.445500 | 1240.449100 | -0.996400 |
| 25/11/2022 | +0.2755% | 1238.030100 | 1241.445500 | +3.415400 |
| 24/11/2022 | -0.7134% | 1246.893700 | 1238.030100 | -8.863600 |
| 23/11/2022 | +0.2107% | 1244.269700 | 1246.893700 | +2.624000 |
| 22/11/2022 | -1.5600% | 1263.832600 | 1244.269700 | -19.562900 |
| 21/11/2022 | +2.4428% | 1233.333500 | 1263.832600 | +30.499100 |
| 18/11/2022 | +2.0604% | 1208.182000 | 1233.333500 | +25.151500 |
| 17/11/2022 | +1.2875% | 1192.726200 | 1208.182000 | +15.455800 |
| 16/11/2022 | +0.2336% | 1189.942700 | 1192.726200 | +2.783500 |
| 15/11/2022 | +0.0589% | 1189.242200 | 1189.942700 | +0.700500 |
| 14/11/2022 | +1.6699% | 1169.548300 | 1189.242200 | +19.693900 |
| 11/11/2022 | +1.0821% | 1156.960600 | 1169.548300 | +12.587700 |
| 10/11/2022 | +2.3722% | 1129.838400 | 1156.960600 | +27.122200 |
| 09/11/2022 | -0.3856% | 1134.203300 | 1129.838400 | -4.364900 |
| 08/11/2022 | -0.0810% | 1135.122600 | 1134.203300 | -0.919300 |
| 07/11/2022 | -1.1450% | 1148.194100 | 1135.122600 | -13.071500 |
| 04/11/2022 | -0.3849% | 1152.622200 | 1148.194100 | -4.428100 |
| 03/11/2022 | -2.0954% | 1177.029400 | 1152.622200 | -24.407200 |
| 02/11/2022 | -0.5571% | 1183.605100 | 1177.029400 | -6.575700 |
| 28/10/2022 | -0.1268% | 1185.106700 | 1183.605100 | -1.501600 |
| 27/10/2022 | -1.2714% | 1200.270500 | 1185.106700 | -15.163800 |
| 26/10/2022 | -1.9040% | 1223.342600 | 1200.270500 | -23.072100 |
| 25/10/2022 | +0.0423% | 1222.824700 | 1223.342600 | +0.517900 |
| 24/10/2022 | +2.6587% | 1190.741300 | 1222.824700 | +32.083400 |
| 21/10/2022 | +0.0326% | 1190.353500 | 1190.741300 | +0.387800 |
| 20/10/2022 | -0.9665% | 1201.914100 | 1190.353500 | -11.560600 |
| 19/10/2022 | -1.5384% | 1220.547000 | 1201.914100 | -18.632900 |
| 18/10/2022 | +2.1407% | 1194.697000 | 1220.547000 | +25.850000 |
Mostrando 701 -
800
de 1325 registros