Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
0.0904%
Máximo
2.8823%
Mínimo
-3.4715%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.2109% 1308.408700 1305.652600 -2.756100
24/11/2023 +0.3561% 1303.757900 1308.408700 +4.650800
23/11/2023 -0.1756% 1306.049500 1303.757900 -2.291600
22/11/2023 +0.8038% 1295.593500 1306.049500 +10.456000
21/11/2023 +0.1554% 1293.582300 1295.593500 +2.011200
20/11/2023 -0.4780% 1299.780800 1293.582300 -6.198500
17/11/2023 +0.2826% 1296.112400 1299.780800 +3.668400
16/11/2023 -0.5052% 1302.677500 1296.112400 -6.565100
15/11/2023 -1.4560% 1321.782800 1302.677500 -19.105300
14/11/2023 +0.1843% 1319.348800 1321.782800 +2.434000
13/11/2023 +1.1084% 1304.805700 1319.348800 +14.543100
10/11/2023 +0.5045% 1298.239400 1304.805700 +6.566300
09/11/2023 +0.5250% 1291.441700 1298.239400 +6.797700
08/11/2023 +1.5455% 1271.636000 1291.441700 +19.805700
07/11/2023 +1.1554% 1257.028000 1271.636000 +14.608000
06/11/2023 -0.1818% 1259.315000 1257.028000 -2.287000
03/11/2023 +0.1667% 1257.217200 1259.315000 +2.097800
02/11/2023 +0.9078% 1245.855800 1257.217200 +11.361400
31/10/2023 +0.2968% 1242.163300 1245.855800 +3.692500
30/10/2023 -3.4715% 1286.041600 1242.163300 -43.878300
26/10/2023 +0.5287% 1279.259900 1286.041600 +6.781700
25/10/2023 -1.8012% 1302.511300 1279.259900 -23.251400
24/10/2023 -1.0708% 1316.534000 1302.511300 -14.022700
23/10/2023 -0.7590% 1326.564200 1316.534000 -10.030200
20/10/2023 -0.6257% 1334.890200 1326.564200 -8.326000
19/10/2023 +0.2878% 1331.053400 1334.890200 +3.836800
18/10/2023 -0.4371% 1336.884100 1331.053400 -5.830700
17/10/2023 +0.2151% 1334.011500 1336.884100 +2.872600
16/10/2023 -0.1515% 1336.033500 1334.011500 -2.022000
13/10/2023 +0.4402% 1330.165800 1336.033500 +5.867700
12/10/2023 +0.1262% 1328.487800 1330.165800 +1.678000
11/10/2023 -0.0639% 1329.336500 1328.487800 -0.848700
10/10/2023 +2.8823% 1291.567600 1329.336500 +37.768900
06/10/2023 -0.4069% 1296.834300 1291.567600 -5.266700
05/10/2023 +1.1794% 1281.629700 1296.834300 +15.204600
04/10/2023 -0.2587% 1284.949700 1281.629700 -3.320000
03/10/2023 +1.3806% 1267.331400 1284.949700 +17.618300
02/10/2023 -0.5309% 1274.078100 1267.331400 -6.746700
29/09/2023 -0.1996% 1276.623100 1274.078100 -2.545000
28/09/2023 +0.1038% 1275.299000 1276.623100 +1.324100
27/09/2023 -0.5510% 1282.344800 1275.299000 -7.045800
26/09/2023 -0.3927% 1287.390400 1282.344800 -5.045600
25/09/2023 +0.4831% 1281.186000 1287.390400 +6.204400
22/09/2023 -0.8209% 1291.747100 1281.186000 -10.561100
21/09/2023 -0.6783% 1300.538800 1291.747100 -8.791700
20/09/2023 -0.3628% 1305.265100 1300.538800 -4.726300
15/09/2023 +0.5902% 1297.583600 1305.265100 +7.681500
14/09/2023 -0.4576% 1303.535000 1297.583600 -5.951400
13/09/2023 -0.9264% 1315.667100 1303.535000 -12.132100
12/09/2023 +0.3250% 1311.398100 1315.667100 +4.269000
11/09/2023 -0.4359% 1317.126600 1311.398100 -5.728500
08/09/2023 +1.6068% 1296.132300 1317.126600 +20.994300
07/09/2023 +0.7319% 1286.680300 1296.132300 +9.452000
06/09/2023 -0.4073% 1291.931200 1286.680300 -5.250900
05/09/2023 +0.8686% 1280.758200 1291.931200 +11.173000
04/09/2023 +0.2764% 1277.223300 1280.758200 +3.534900
01/09/2023 -0.7355% 1286.651300 1277.223300 -9.428000
31/08/2023 -0.2829% 1290.295800 1286.651300 -3.644500
30/08/2023 +0.8691% 1279.129900 1290.295800 +11.165900
29/08/2023 +1.3313% 1262.213700 1279.129900 +16.916200
28/08/2023 +1.4032% 1244.625500 1262.213700 +17.588200
25/08/2023 -2.0563% 1270.484000 1244.625500 -25.858500
24/08/2023 +0.3680% 1265.817700 1270.484000 +4.666300
23/08/2023 -0.2186% 1268.588100 1265.817700 -2.770400
22/08/2023 -0.3712% 1273.305500 1268.588100 -4.717400
21/08/2023 +0.7781% 1263.436300 1273.305500 +9.869200
18/08/2023 -0.6795% 1272.050400 1263.436300 -8.614100
17/08/2023 +0.1173% 1270.559600 1272.050400 +1.490800
16/08/2023 -0.6222% 1278.489100 1270.559600 -7.929500
14/08/2023 +0.8239% 1267.999400 1278.489100 +10.489700
11/08/2023 -1.2391% 1283.808500 1267.999400 -15.809100
10/08/2023 +0.1865% 1281.416400 1283.808500 +2.392100
09/08/2023 +0.2463% 1278.264200 1281.416400 +3.152200
08/08/2023 +0.4679% 1272.297300 1278.264200 +5.966900
07/08/2023 +0.9055% 1260.829200 1272.297300 +11.468100
04/08/2023 -0.3962% 1265.834200 1260.829200 -5.005000
03/08/2023 -0.1423% 1267.637300 1265.834200 -1.803100
02/08/2023 +0.1576% 1265.641700 1267.637300 +1.995600
01/08/2023 -0.0864% 1266.735800 1265.641700 -1.094100
31/07/2023 +1.0348% 1253.695800 1266.735800 +13.040000
28/07/2023 -0.5589% 1260.722500 1253.695800 -7.026700
27/07/2023 +1.1141% 1246.754400 1260.722500 +13.968100
26/07/2023 -0.9167% 1258.235900 1246.754400 -11.481500
25/07/2023 +0.4097% 1253.092000 1258.235900 +5.143900
24/07/2023 +1.0643% 1239.826400 1253.092000 +13.265600
21/07/2023 +1.9523% 1215.855600 1239.826400 +23.970800
20/07/2023 -1.1844% 1230.341300 1215.855600 -14.485700
19/07/2023 +0.2799% 1226.903000 1230.341300 +3.438300
18/07/2023 -0.6625% 1235.057900 1226.903000 -8.154900
17/07/2023 +0.3561% 1230.667700 1235.057900 +4.390200
14/07/2023 +1.1769% 1216.269000 1230.667700 +14.398700
13/07/2023 +0.7012% 1207.770900 1216.269000 +8.498100
12/07/2023 +0.5401% 1201.265200 1207.770900 +6.505700
11/07/2023 +0.6795% 1193.130600 1201.265200 +8.134600
10/07/2023 +0.9013% 1182.425600 1193.130600 +10.705000
07/07/2023 +0.2508% 1179.463700 1182.425600 +2.961900
06/07/2023 +0.0660% 1178.685900 1179.463700 +0.777800
05/07/2023 -0.1637% 1180.616500 1178.685900 -1.930600
04/07/2023 -0.2143% 1183.149300 1180.616500 -2.532800
03/07/2023 -0.8163% 1192.846900 1183.149300 -9.697600
Mostrando 501 - 600 de 1301 registros
Volver al Detalle Ver Historial