Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.1555%
Máximo
2.8823%
Mínimo
-2.0563%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4402% | 1330.165800 | 1336.033500 | +5.867700 |
| 12/10/2023 | +0.1262% | 1328.487800 | 1330.165800 | +1.678000 |
| 11/10/2023 | -0.0639% | 1329.336500 | 1328.487800 | -0.848700 |
| 10/10/2023 | +2.8823% | 1291.567600 | 1329.336500 | +37.768900 |
| 06/10/2023 | -0.4069% | 1296.834300 | 1291.567600 | -5.266700 |
| 05/10/2023 | +1.1794% | 1281.629700 | 1296.834300 | +15.204600 |
| 04/10/2023 | -0.2587% | 1284.949700 | 1281.629700 | -3.320000 |
| 03/10/2023 | +1.3806% | 1267.331400 | 1284.949700 | +17.618300 |
| 02/10/2023 | -0.5309% | 1274.078100 | 1267.331400 | -6.746700 |
| 29/09/2023 | -0.1996% | 1276.623100 | 1274.078100 | -2.545000 |
| 28/09/2023 | +0.1038% | 1275.299000 | 1276.623100 | +1.324100 |
| 27/09/2023 | -0.5510% | 1282.344800 | 1275.299000 | -7.045800 |
| 26/09/2023 | -0.3927% | 1287.390400 | 1282.344800 | -5.045600 |
| 25/09/2023 | +0.4831% | 1281.186000 | 1287.390400 | +6.204400 |
| 22/09/2023 | -0.8209% | 1291.747100 | 1281.186000 | -10.561100 |
| 21/09/2023 | -0.6783% | 1300.538800 | 1291.747100 | -8.791700 |
| 20/09/2023 | -0.3628% | 1305.265100 | 1300.538800 | -4.726300 |
| 15/09/2023 | +0.5902% | 1297.583600 | 1305.265100 | +7.681500 |
| 14/09/2023 | -0.4576% | 1303.535000 | 1297.583600 | -5.951400 |
| 13/09/2023 | -0.9264% | 1315.667100 | 1303.535000 | -12.132100 |
| 12/09/2023 | +0.3250% | 1311.398100 | 1315.667100 | +4.269000 |
| 11/09/2023 | -0.4359% | 1317.126600 | 1311.398100 | -5.728500 |
| 08/09/2023 | +1.6068% | 1296.132300 | 1317.126600 | +20.994300 |
| 07/09/2023 | +0.7319% | 1286.680300 | 1296.132300 | +9.452000 |
| 06/09/2023 | -0.4073% | 1291.931200 | 1286.680300 | -5.250900 |
| 05/09/2023 | +0.8686% | 1280.758200 | 1291.931200 | +11.173000 |
| 04/09/2023 | +0.2764% | 1277.223300 | 1280.758200 | +3.534900 |
| 01/09/2023 | -0.7355% | 1286.651300 | 1277.223300 | -9.428000 |
| 31/08/2023 | -0.2829% | 1290.295800 | 1286.651300 | -3.644500 |
| 30/08/2023 | +0.8691% | 1279.129900 | 1290.295800 | +11.165900 |
| 29/08/2023 | +1.3313% | 1262.213700 | 1279.129900 | +16.916200 |
| 28/08/2023 | +1.4032% | 1244.625500 | 1262.213700 | +17.588200 |
| 25/08/2023 | -2.0563% | 1270.484000 | 1244.625500 | -25.858500 |
| 24/08/2023 | +0.3680% | 1265.817700 | 1270.484000 | +4.666300 |
| 23/08/2023 | -0.2186% | 1268.588100 | 1265.817700 | -2.770400 |
| 22/08/2023 | -0.3712% | 1273.305500 | 1268.588100 | -4.717400 |
| 21/08/2023 | +0.7781% | 1263.436300 | 1273.305500 | +9.869200 |
| 18/08/2023 | -0.6795% | 1272.050400 | 1263.436300 | -8.614100 |
| 17/08/2023 | +0.1173% | 1270.559600 | 1272.050400 | +1.490800 |
| 16/08/2023 | -0.6222% | 1278.489100 | 1270.559600 | -7.929500 |
| 14/08/2023 | +0.8239% | 1267.999400 | 1278.489100 | +10.489700 |
| 11/08/2023 | -1.2391% | 1283.808500 | 1267.999400 | -15.809100 |
| 10/08/2023 | +0.1865% | 1281.416400 | 1283.808500 | +2.392100 |
| 09/08/2023 | +0.2463% | 1278.264200 | 1281.416400 | +3.152200 |
| 08/08/2023 | +0.4679% | 1272.297300 | 1278.264200 | +5.966900 |
| 07/08/2023 | +0.9055% | 1260.829200 | 1272.297300 | +11.468100 |
| 04/08/2023 | -0.3962% | 1265.834200 | 1260.829200 | -5.005000 |
| 03/08/2023 | -0.1423% | 1267.637300 | 1265.834200 | -1.803100 |
| 02/08/2023 | +0.1576% | 1265.641700 | 1267.637300 | +1.995600 |
| 01/08/2023 | -0.0864% | 1266.735800 | 1265.641700 | -1.094100 |
| 31/07/2023 | +1.0348% | 1253.695800 | 1266.735800 | +13.040000 |
| 28/07/2023 | -0.5589% | 1260.722500 | 1253.695800 | -7.026700 |
| 27/07/2023 | +1.1141% | 1246.754400 | 1260.722500 | +13.968100 |
| 26/07/2023 | -0.9167% | 1258.235900 | 1246.754400 | -11.481500 |
| 25/07/2023 | +0.4097% | 1253.092000 | 1258.235900 | +5.143900 |
| 24/07/2023 | +1.0643% | 1239.826400 | 1253.092000 | +13.265600 |
| 21/07/2023 | +1.9523% | 1215.855600 | 1239.826400 | +23.970800 |
| 20/07/2023 | -1.1844% | 1230.341300 | 1215.855600 | -14.485700 |
| 19/07/2023 | +0.2799% | 1226.903000 | 1230.341300 | +3.438300 |
| 18/07/2023 | -0.6625% | 1235.057900 | 1226.903000 | -8.154900 |
| 17/07/2023 | +0.3561% | 1230.667700 | 1235.057900 | +4.390200 |
| 14/07/2023 | +1.1769% | 1216.269000 | 1230.667700 | +14.398700 |
| 13/07/2023 | +0.7012% | 1207.770900 | 1216.269000 | +8.498100 |
| 12/07/2023 | +0.5401% | 1201.265200 | 1207.770900 | +6.505700 |
| 11/07/2023 | +0.6795% | 1193.130600 | 1201.265200 | +8.134600 |
| 10/07/2023 | +0.9013% | 1182.425600 | 1193.130600 | +10.705000 |
| 07/07/2023 | +0.2508% | 1179.463700 | 1182.425600 | +2.961900 |
| 06/07/2023 | +0.0660% | 1178.685900 | 1179.463700 | +0.777800 |
| 05/07/2023 | -0.1637% | 1180.616500 | 1178.685900 | -1.930600 |
| 04/07/2023 | -0.2143% | 1183.149300 | 1180.616500 | -2.532800 |
| 03/07/2023 | -0.8163% | 1192.846900 | 1183.149300 | -9.697600 |
| 30/06/2023 | +1.4844% | 1175.271000 | 1192.846900 | +17.575900 |
| 29/06/2023 | +0.5666% | 1168.630800 | 1175.271000 | +6.640200 |
| 28/06/2023 | +0.4086% | 1163.865600 | 1168.630800 | +4.765200 |
| 27/06/2023 | -1.7363% | 1184.250200 | 1163.865600 | -20.384600 |
| 23/06/2023 | +0.3959% | 1179.571100 | 1184.250200 | +4.679100 |
| 22/06/2023 | -0.1156% | 1180.935500 | 1179.571100 | -1.364400 |
| 20/06/2023 | +0.4749% | 1175.340900 | 1180.935500 | +5.594600 |
| 19/06/2023 | -0.6352% | 1182.830600 | 1175.340900 | -7.489700 |
| 16/06/2023 | +1.2113% | 1168.589700 | 1182.830600 | +14.240900 |
| 15/06/2023 | +0.2701% | 1165.437100 | 1168.589700 | +3.152600 |
| 14/06/2023 | +0.1078% | 1164.181200 | 1165.437100 | +1.255900 |
| 13/06/2023 | +0.6481% | 1156.660100 | 1164.181200 | +7.521100 |
| 12/06/2023 | +2.4426% | 1128.750300 | 1156.660100 | +27.909800 |
| 09/06/2023 | -0.2365% | 1131.422700 | 1128.750300 | -2.672400 |
| 08/06/2023 | -0.8165% | 1140.698800 | 1131.422700 | -9.276100 |
| 07/06/2023 | -0.4948% | 1146.356600 | 1140.698800 | -5.657800 |
| 06/06/2023 | -0.1599% | 1148.191100 | 1146.356600 | -1.834500 |
| 05/06/2023 | +0.0812% | 1147.258800 | 1148.191100 | +0.932300 |
| 02/06/2023 | +0.8486% | 1137.563900 | 1147.258800 | +9.694900 |
| 01/06/2023 | -0.4536% | 1142.735600 | 1137.563900 | -5.171700 |
| 31/05/2023 | -0.3730% | 1147.006100 | 1142.735600 | -4.270500 |
| 30/05/2023 | +0.2346% | 1144.317900 | 1147.006100 | +2.688200 |
| 29/05/2023 | -0.2489% | 1147.169900 | 1144.317900 | -2.852000 |
| 26/05/2023 | +0.5778% | 1140.561200 | 1147.169900 | +6.608700 |
| 25/05/2023 | -0.2065% | 1142.918700 | 1140.561200 | -2.357500 |
| 24/05/2023 | -0.9640% | 1153.989900 | 1142.918700 | -11.071200 |
| 23/05/2023 | -0.6239% | 1161.211600 | 1153.989900 | -7.221700 |
| 22/05/2023 | +0.2648% | 1158.140700 | 1161.211600 | +3.070900 |
| 19/05/2023 | +1.2589% | 1143.652600 | 1158.140700 | +14.488100 |
Mostrando 501 -
600
de 1272 registros