Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
0.0655%
Máximo
2.8823%
Mínimo
-3.4715%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1324 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/01/2024 -0.3720% 1358.525200 1353.480700 -5.044500
29/12/2023 -0.9705% 1371.774100 1358.525200 -13.248900
28/12/2023 +0.1370% 1369.896700 1371.774100 +1.877400
27/12/2023 -0.5338% 1377.228200 1369.896700 -7.331500
26/12/2023 +1.2980% 1359.467100 1377.228200 +17.761100
22/12/2023 +1.9662% 1332.998000 1359.467100 +26.469100
21/12/2023 -0.0388% 1333.515000 1332.998000 -0.517000
20/12/2023 +0.4181% 1327.950800 1333.515000 +5.564200
19/12/2023 -1.0195% 1341.559100 1327.950800 -13.608300
18/12/2023 +0.6699% 1332.601400 1341.559100 +8.957700
15/12/2023 -0.3156% 1336.814300 1332.601400 -4.212900
14/12/2023 +0.0882% 1335.636400 1336.814300 +1.177900
13/12/2023 +0.2854% 1331.829900 1335.636400 +3.806500
12/12/2023 +0.4630% 1325.677200 1331.829900 +6.152700
11/12/2023 +2.1946% 1296.900600 1325.677200 +28.776600
07/12/2023 -1.0999% 1311.243400 1296.900600 -14.342800
06/12/2023 +0.2741% 1307.654400 1311.243400 +3.589000
05/12/2023 +0.7974% 1297.268500 1307.654400 +10.385900
04/12/2023 +0.2868% 1293.552800 1297.268500 +3.715700
01/12/2023 -0.4828% 1299.813600 1293.552800 -6.260800
30/11/2023 -0.2316% 1302.827400 1299.813600 -3.013800
29/11/2023 +0.4389% 1297.121400 1302.827400 +5.706000
28/11/2023 -0.6555% 1305.652600 1297.121400 -8.531200
27/11/2023 -0.2109% 1308.408700 1305.652600 -2.756100
24/11/2023 +0.3561% 1303.757900 1308.408700 +4.650800
23/11/2023 -0.1756% 1306.049500 1303.757900 -2.291600
22/11/2023 +0.8038% 1295.593500 1306.049500 +10.456000
21/11/2023 +0.1554% 1293.582300 1295.593500 +2.011200
20/11/2023 -0.4780% 1299.780800 1293.582300 -6.198500
17/11/2023 +0.2826% 1296.112400 1299.780800 +3.668400
16/11/2023 -0.5052% 1302.677500 1296.112400 -6.565100
15/11/2023 -1.4560% 1321.782800 1302.677500 -19.105300
14/11/2023 +0.1843% 1319.348800 1321.782800 +2.434000
13/11/2023 +1.1084% 1304.805700 1319.348800 +14.543100
10/11/2023 +0.5045% 1298.239400 1304.805700 +6.566300
09/11/2023 +0.5250% 1291.441700 1298.239400 +6.797700
08/11/2023 +1.5455% 1271.636000 1291.441700 +19.805700
07/11/2023 +1.1554% 1257.028000 1271.636000 +14.608000
06/11/2023 -0.1818% 1259.315000 1257.028000 -2.287000
03/11/2023 +0.1667% 1257.217200 1259.315000 +2.097800
02/11/2023 +0.9078% 1245.855800 1257.217200 +11.361400
31/10/2023 +0.2968% 1242.163300 1245.855800 +3.692500
30/10/2023 -3.4715% 1286.041600 1242.163300 -43.878300
26/10/2023 +0.5287% 1279.259900 1286.041600 +6.781700
25/10/2023 -1.8012% 1302.511300 1279.259900 -23.251400
24/10/2023 -1.0708% 1316.534000 1302.511300 -14.022700
23/10/2023 -0.7590% 1326.564200 1316.534000 -10.030200
20/10/2023 -0.6257% 1334.890200 1326.564200 -8.326000
19/10/2023 +0.2878% 1331.053400 1334.890200 +3.836800
18/10/2023 -0.4371% 1336.884100 1331.053400 -5.830700
17/10/2023 +0.2151% 1334.011500 1336.884100 +2.872600
16/10/2023 -0.1515% 1336.033500 1334.011500 -2.022000
13/10/2023 +0.4402% 1330.165800 1336.033500 +5.867700
12/10/2023 +0.1262% 1328.487800 1330.165800 +1.678000
11/10/2023 -0.0639% 1329.336500 1328.487800 -0.848700
10/10/2023 +2.8823% 1291.567600 1329.336500 +37.768900
06/10/2023 -0.4069% 1296.834300 1291.567600 -5.266700
05/10/2023 +1.1794% 1281.629700 1296.834300 +15.204600
04/10/2023 -0.2587% 1284.949700 1281.629700 -3.320000
03/10/2023 +1.3806% 1267.331400 1284.949700 +17.618300
02/10/2023 -0.5309% 1274.078100 1267.331400 -6.746700
29/09/2023 -0.1996% 1276.623100 1274.078100 -2.545000
28/09/2023 +0.1038% 1275.299000 1276.623100 +1.324100
27/09/2023 -0.5510% 1282.344800 1275.299000 -7.045800
26/09/2023 -0.3927% 1287.390400 1282.344800 -5.045600
25/09/2023 +0.4831% 1281.186000 1287.390400 +6.204400
22/09/2023 -0.8209% 1291.747100 1281.186000 -10.561100
21/09/2023 -0.6783% 1300.538800 1291.747100 -8.791700
20/09/2023 -0.3628% 1305.265100 1300.538800 -4.726300
15/09/2023 +0.5902% 1297.583600 1305.265100 +7.681500
14/09/2023 -0.4576% 1303.535000 1297.583600 -5.951400
13/09/2023 -0.9264% 1315.667100 1303.535000 -12.132100
12/09/2023 +0.3250% 1311.398100 1315.667100 +4.269000
11/09/2023 -0.4359% 1317.126600 1311.398100 -5.728500
08/09/2023 +1.6068% 1296.132300 1317.126600 +20.994300
07/09/2023 +0.7319% 1286.680300 1296.132300 +9.452000
06/09/2023 -0.4073% 1291.931200 1286.680300 -5.250900
05/09/2023 +0.8686% 1280.758200 1291.931200 +11.173000
04/09/2023 +0.2764% 1277.223300 1280.758200 +3.534900
01/09/2023 -0.7355% 1286.651300 1277.223300 -9.428000
31/08/2023 -0.2829% 1290.295800 1286.651300 -3.644500
30/08/2023 +0.8691% 1279.129900 1290.295800 +11.165900
29/08/2023 +1.3313% 1262.213700 1279.129900 +16.916200
28/08/2023 +1.4032% 1244.625500 1262.213700 +17.588200
25/08/2023 -2.0563% 1270.484000 1244.625500 -25.858500
24/08/2023 +0.3680% 1265.817700 1270.484000 +4.666300
23/08/2023 -0.2186% 1268.588100 1265.817700 -2.770400
22/08/2023 -0.3712% 1273.305500 1268.588100 -4.717400
21/08/2023 +0.7781% 1263.436300 1273.305500 +9.869200
18/08/2023 -0.6795% 1272.050400 1263.436300 -8.614100
17/08/2023 +0.1173% 1270.559600 1272.050400 +1.490800
16/08/2023 -0.6222% 1278.489100 1270.559600 -7.929500
14/08/2023 +0.8239% 1267.999400 1278.489100 +10.489700
11/08/2023 -1.2391% 1283.808500 1267.999400 -15.809100
10/08/2023 +0.1865% 1281.416400 1283.808500 +2.392100
09/08/2023 +0.2463% 1278.264200 1281.416400 +3.152200
08/08/2023 +0.4679% 1272.297300 1278.264200 +5.966900
07/08/2023 +0.9055% 1260.829200 1272.297300 +11.468100
04/08/2023 -0.3962% 1265.834200 1260.829200 -5.005000
03/08/2023 -0.1423% 1267.637300 1265.834200 -1.803100
Mostrando 501 - 600 de 1324 registros
Volver al Detalle Ver Historial