Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.0351%
Máximo
2.4679%
Mínimo
-2.1344%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.2195% | 1547.369800 | 1543.977800 | -3.392000 |
| 31/07/2024 | -1.4205% | 1569.507500 | 1547.369800 | -22.137700 |
| 30/07/2024 | +0.6218% | 1559.778400 | 1569.507500 | +9.729100 |
| 29/07/2024 | +0.4459% | 1552.838600 | 1559.778400 | +6.939800 |
| 26/07/2024 | +0.5836% | 1543.802900 | 1552.838600 | +9.035700 |
| 25/07/2024 | +0.3953% | 1537.712900 | 1543.802900 | +6.090000 |
| 24/07/2024 | -0.6368% | 1547.537000 | 1537.712900 | -9.824100 |
| 23/07/2024 | +0.5704% | 1538.734800 | 1547.537000 | +8.802200 |
| 22/07/2024 | +0.6665% | 1528.512800 | 1538.734800 | +10.222000 |
| 19/07/2024 | -0.8000% | 1540.789300 | 1528.512800 | -12.276500 |
| 18/07/2024 | +2.4679% | 1503.230100 | 1540.789300 | +37.559200 |
| 17/07/2024 | +1.8771% | 1475.276500 | 1503.230100 | +27.953600 |
| 15/07/2024 | +0.6044% | 1466.386900 | 1475.276500 | +8.889600 |
| 12/07/2024 | +0.8027% | 1454.663800 | 1466.386900 | +11.723100 |
| 11/07/2024 | +0.1587% | 1452.356700 | 1454.663800 | +2.307100 |
| 10/07/2024 | -1.8025% | 1478.773100 | 1452.356700 | -26.416400 |
| 09/07/2024 | -1.5285% | 1501.549400 | 1478.773100 | -22.776300 |
| 08/07/2024 | +1.2424% | 1483.009800 | 1501.549400 | +18.539600 |
| 05/07/2024 | -0.4022% | 1488.986300 | 1483.009800 | -5.976500 |
| 04/07/2024 | -0.4255% | 1495.335500 | 1488.986300 | -6.349200 |
| 03/07/2024 | +0.1611% | 1492.928500 | 1495.335500 | +2.407000 |
| 02/07/2024 | -0.5281% | 1500.833800 | 1492.928500 | -7.905300 |
| 01/07/2024 | -0.0964% | 1502.281600 | 1500.833800 | -1.447800 |
| 28/06/2024 | -0.7986% | 1514.326100 | 1502.281600 | -12.044500 |
| 27/06/2024 | +0.4595% | 1507.383300 | 1514.326100 | +6.942800 |
| 26/06/2024 | -0.0406% | 1507.995600 | 1507.383300 | -0.612300 |
| 25/06/2024 | -0.3142% | 1512.741700 | 1507.995600 | -4.746100 |
| 24/06/2024 | +0.9798% | 1497.991800 | 1512.741700 | +14.749900 |
| 21/06/2024 | +1.7681% | 1471.738200 | 1497.991800 | +26.253600 |
| 19/06/2024 | -0.6135% | 1480.795600 | 1471.738200 | -9.057400 |
| 18/06/2024 | +0.1438% | 1478.668100 | 1480.795600 | +2.127500 |
| 17/06/2024 | +1.1589% | 1461.630400 | 1478.668100 | +17.037700 |
| 14/06/2024 | +0.3223% | 1456.926700 | 1461.630400 | +4.703700 |
| 13/06/2024 | -0.3325% | 1461.778700 | 1456.926700 | -4.852000 |
| 12/06/2024 | +0.3841% | 1456.175100 | 1461.778700 | +5.603600 |
| 11/06/2024 | -0.3951% | 1461.940500 | 1456.175100 | -5.765400 |
| 10/06/2024 | +0.1078% | 1460.365000 | 1461.940500 | +1.575500 |
| 07/06/2024 | +0.3928% | 1454.640500 | 1460.365000 | +5.724500 |
| 06/06/2024 | +1.6604% | 1430.686600 | 1454.640500 | +23.953900 |
| 05/06/2024 | +0.5726% | 1422.517500 | 1430.686600 | +8.169100 |
| 04/06/2024 | +0.0211% | 1422.216800 | 1422.517500 | +0.300700 |
| 03/06/2024 | +0.0098% | 1422.077600 | 1422.216800 | +0.139200 |
| 31/05/2024 | +0.0693% | 1421.092300 | 1422.077600 | +0.985300 |
| 30/05/2024 | +0.4482% | 1414.737800 | 1421.092300 | +6.354500 |
| 29/05/2024 | -0.4677% | 1421.370200 | 1414.737800 | -6.632400 |
| 28/05/2024 | -0.8881% | 1434.050000 | 1421.370200 | -12.679800 |
| 27/05/2024 | -0.1796% | 1436.628100 | 1434.050000 | -2.578100 |
| 24/05/2024 | -1.2856% | 1455.216600 | 1436.628100 | -18.588500 |
| 23/05/2024 | +0.0957% | 1453.824200 | 1455.216600 | +1.392400 |
| 22/05/2024 | +2.1305% | 1423.178000 | 1453.824200 | +30.646200 |
| 20/05/2024 | -1.1423% | 1439.528700 | 1423.178000 | -16.350700 |
| 17/05/2024 | -0.6963% | 1449.587300 | 1439.528700 | -10.058600 |
| 16/05/2024 | -0.2312% | 1452.942900 | 1449.587300 | -3.355600 |
| 15/05/2024 | -0.1966% | 1455.802300 | 1452.942900 | -2.859400 |
| 14/05/2024 | -0.7820% | 1467.231400 | 1455.802300 | -11.429100 |
| 13/05/2024 | +0.2914% | 1462.962100 | 1467.231400 | +4.269300 |
| 10/05/2024 | +0.0497% | 1462.235800 | 1462.962100 | +0.726300 |
| 09/05/2024 | -0.6089% | 1471.165800 | 1462.235800 | -8.930000 |
| 08/05/2024 | +0.4828% | 1464.080000 | 1471.165800 | +7.085800 |
| 07/05/2024 | +1.4298% | 1443.294900 | 1464.080000 | +20.785100 |
| 06/05/2024 | -0.7904% | 1454.747700 | 1443.294900 | -11.452800 |
| 03/05/2024 | -0.3495% | 1459.841200 | 1454.747700 | -5.093500 |
| 02/05/2024 | -0.7358% | 1470.623000 | 1459.841200 | -10.781800 |
| 30/04/2024 | +0.7370% | 1459.824000 | 1470.623000 | +10.799000 |
| 29/04/2024 | -0.6238% | 1468.958400 | 1459.824000 | -9.134400 |
| 26/04/2024 | +0.5983% | 1460.195800 | 1468.958400 | +8.762600 |
| 25/04/2024 | -1.9587% | 1489.078700 | 1460.195800 | -28.882900 |
| 24/04/2024 | +0.5064% | 1481.557100 | 1489.078700 | +7.521600 |
| 23/04/2024 | +1.0817% | 1465.617200 | 1481.557100 | +15.939900 |
| 22/04/2024 | -0.0456% | 1466.286300 | 1465.617200 | -0.669100 |
| 19/04/2024 | -1.1544% | 1483.311800 | 1466.286300 | -17.025500 |
| 18/04/2024 | -1.0467% | 1498.918800 | 1483.311800 | -15.607000 |
| 17/04/2024 | -0.8222% | 1511.293600 | 1498.918800 | -12.374800 |
| 16/04/2024 | -0.7205% | 1522.221900 | 1511.293600 | -10.928300 |
| 15/04/2024 | +1.6674% | 1497.050800 | 1522.221900 | +25.171100 |
| 12/04/2024 | +0.1503% | 1494.801900 | 1497.050800 | +2.248900 |
| 11/04/2024 | +0.1359% | 1492.771100 | 1494.801900 | +2.030800 |
| 10/04/2024 | +0.2272% | 1489.383300 | 1492.771100 | +3.387800 |
| 09/04/2024 | -0.6185% | 1498.624300 | 1489.383300 | -9.241000 |
| 08/04/2024 | +0.1780% | 1495.959500 | 1498.624300 | +2.664800 |
| 05/04/2024 | -0.5528% | 1504.251700 | 1495.959500 | -8.292200 |
| 04/04/2024 | -1.5050% | 1527.061800 | 1504.251700 | -22.810100 |
| 03/04/2024 | -1.8842% | 1556.107700 | 1527.061800 | -29.045900 |
| 02/04/2024 | -2.1344% | 1589.677700 | 1556.107700 | -33.570000 |
| 01/04/2024 | +0.0859% | 1588.312600 | 1589.677700 | +1.365100 |
| 28/03/2024 | +0.4614% | 1581.001000 | 1588.312600 | +7.311600 |
| 27/03/2024 | +0.2693% | 1576.748900 | 1581.001000 | +4.252100 |
| 26/03/2024 | +0.7113% | 1565.573700 | 1576.748900 | +11.175200 |
| 25/03/2024 | -0.8633% | 1579.148300 | 1565.573700 | -13.574600 |
| 22/03/2024 | +0.1406% | 1576.929700 | 1579.148300 | +2.218600 |
| 21/03/2024 | +0.1568% | 1574.458600 | 1576.929700 | +2.471100 |
| 20/03/2024 | +1.6915% | 1548.050300 | 1574.458600 | +26.408300 |
| 19/03/2024 | +1.5124% | 1524.813300 | 1548.050300 | +23.237000 |
| 18/03/2024 | +0.5813% | 1515.974800 | 1524.813300 | +8.838500 |
| 15/03/2024 | -1.6823% | 1541.693200 | 1515.974800 | -25.718400 |
| 14/03/2024 | -0.9487% | 1556.389100 | 1541.693200 | -14.695900 |
| 13/03/2024 | -1.4881% | 1579.722900 | 1556.389100 | -23.333800 |
| 12/03/2024 | +0.9249% | 1565.179400 | 1579.722900 | +14.543500 |
| 11/03/2024 | -0.7802% | 1577.438500 | 1565.179400 | -12.259100 |
| 08/03/2024 | -1.3636% | 1599.096300 | 1577.438500 | -21.657800 |
Mostrando 301 -
400
de 1271 registros