Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.0789%
Máximo
2.4679%
Mínimo
-1.9587%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1301 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.3328% | 1581.344800 | 1586.616100 | +5.271300 |
| 12/09/2024 | -0.6280% | 1591.306500 | 1581.344800 | -9.961700 |
| 11/09/2024 | -1.2741% | 1611.710600 | 1591.306500 | -20.404100 |
| 10/09/2024 | +0.9065% | 1597.166400 | 1611.710600 | +14.544200 |
| 09/09/2024 | +0.0832% | 1595.838100 | 1597.166400 | +1.328300 |
| 06/09/2024 | +0.3226% | 1590.697900 | 1595.838100 | +5.140200 |
| 05/09/2024 | -0.1568% | 1593.194400 | 1590.697900 | -2.496500 |
| 04/09/2024 | +0.9905% | 1577.491000 | 1593.194400 | +15.703400 |
| 03/09/2024 | +1.3502% | 1556.334200 | 1577.491000 | +21.156800 |
| 02/09/2024 | +0.3305% | 1551.199000 | 1556.334200 | +5.135200 |
| 30/08/2024 | -0.1245% | 1553.131400 | 1551.199000 | -1.932400 |
| 29/08/2024 | +0.6901% | 1542.450000 | 1553.131400 | +10.681400 |
| 28/08/2024 | +1.0110% | 1526.934300 | 1542.450000 | +15.515700 |
| 27/08/2024 | +0.0221% | 1526.597000 | 1526.934300 | +0.337300 |
| 26/08/2024 | +0.0500% | 1525.833700 | 1526.597000 | +0.763300 |
| 23/08/2024 | -1.1876% | 1544.063300 | 1525.833700 | -18.229600 |
| 22/08/2024 | +0.3858% | 1538.118500 | 1544.063300 | +5.944800 |
| 21/08/2024 | -0.1125% | 1539.849300 | 1538.118500 | -1.730800 |
| 20/08/2024 | -0.3635% | 1545.456800 | 1539.849300 | -5.607500 |
| 19/08/2024 | +0.0784% | 1544.245600 | 1545.456800 | +1.211200 |
| 16/08/2024 | +1.1378% | 1526.774500 | 1544.245600 | +17.471100 |
| 14/08/2024 | +0.4990% | 1519.174600 | 1526.774500 | +7.599900 |
| 13/08/2024 | +0.5310% | 1511.129200 | 1519.174600 | +8.045400 |
| 12/08/2024 | -0.2085% | 1514.283800 | 1511.129200 | -3.154600 |
| 09/08/2024 | -0.3254% | 1519.218600 | 1514.283800 | -4.934800 |
| 08/08/2024 | -1.4114% | 1540.813500 | 1519.218600 | -21.594900 |
| 07/08/2024 | +0.5373% | 1532.556600 | 1540.813500 | +8.256900 |
| 06/08/2024 | -0.5057% | 1540.326600 | 1532.556600 | -7.770000 |
| 05/08/2024 | -1.2194% | 1559.224600 | 1540.326600 | -18.898000 |
| 02/08/2024 | +0.9827% | 1543.977800 | 1559.224600 | +15.246800 |
| 01/08/2024 | -0.2195% | 1547.369800 | 1543.977800 | -3.392000 |
| 31/07/2024 | -1.4205% | 1569.507500 | 1547.369800 | -22.137700 |
| 30/07/2024 | +0.6218% | 1559.778400 | 1569.507500 | +9.729100 |
| 29/07/2024 | +0.4459% | 1552.838600 | 1559.778400 | +6.939800 |
| 26/07/2024 | +0.5836% | 1543.802900 | 1552.838600 | +9.035700 |
| 25/07/2024 | +0.3953% | 1537.712900 | 1543.802900 | +6.090000 |
| 24/07/2024 | -0.6368% | 1547.537000 | 1537.712900 | -9.824100 |
| 23/07/2024 | +0.5704% | 1538.734800 | 1547.537000 | +8.802200 |
| 22/07/2024 | +0.6665% | 1528.512800 | 1538.734800 | +10.222000 |
| 19/07/2024 | -0.8000% | 1540.789300 | 1528.512800 | -12.276500 |
| 18/07/2024 | +2.4679% | 1503.230100 | 1540.789300 | +37.559200 |
| 17/07/2024 | +1.8771% | 1475.276500 | 1503.230100 | +27.953600 |
| 15/07/2024 | +0.6044% | 1466.386900 | 1475.276500 | +8.889600 |
| 12/07/2024 | +0.8027% | 1454.663800 | 1466.386900 | +11.723100 |
| 11/07/2024 | +0.1587% | 1452.356700 | 1454.663800 | +2.307100 |
| 10/07/2024 | -1.8025% | 1478.773100 | 1452.356700 | -26.416400 |
| 09/07/2024 | -1.5285% | 1501.549400 | 1478.773100 | -22.776300 |
| 08/07/2024 | +1.2424% | 1483.009800 | 1501.549400 | +18.539600 |
| 05/07/2024 | -0.4022% | 1488.986300 | 1483.009800 | -5.976500 |
| 04/07/2024 | -0.4255% | 1495.335500 | 1488.986300 | -6.349200 |
| 03/07/2024 | +0.1611% | 1492.928500 | 1495.335500 | +2.407000 |
| 02/07/2024 | -0.5281% | 1500.833800 | 1492.928500 | -7.905300 |
| 01/07/2024 | -0.0964% | 1502.281600 | 1500.833800 | -1.447800 |
| 28/06/2024 | -0.7986% | 1514.326100 | 1502.281600 | -12.044500 |
| 27/06/2024 | +0.4595% | 1507.383300 | 1514.326100 | +6.942800 |
| 26/06/2024 | -0.0406% | 1507.995600 | 1507.383300 | -0.612300 |
| 25/06/2024 | -0.3142% | 1512.741700 | 1507.995600 | -4.746100 |
| 24/06/2024 | +0.9798% | 1497.991800 | 1512.741700 | +14.749900 |
| 21/06/2024 | +1.7681% | 1471.738200 | 1497.991800 | +26.253600 |
| 19/06/2024 | -0.6135% | 1480.795600 | 1471.738200 | -9.057400 |
| 18/06/2024 | +0.1438% | 1478.668100 | 1480.795600 | +2.127500 |
| 17/06/2024 | +1.1589% | 1461.630400 | 1478.668100 | +17.037700 |
| 14/06/2024 | +0.3223% | 1456.926700 | 1461.630400 | +4.703700 |
| 13/06/2024 | -0.3325% | 1461.778700 | 1456.926700 | -4.852000 |
| 12/06/2024 | +0.3841% | 1456.175100 | 1461.778700 | +5.603600 |
| 11/06/2024 | -0.3951% | 1461.940500 | 1456.175100 | -5.765400 |
| 10/06/2024 | +0.1078% | 1460.365000 | 1461.940500 | +1.575500 |
| 07/06/2024 | +0.3928% | 1454.640500 | 1460.365000 | +5.724500 |
| 06/06/2024 | +1.6604% | 1430.686600 | 1454.640500 | +23.953900 |
| 05/06/2024 | +0.5726% | 1422.517500 | 1430.686600 | +8.169100 |
| 04/06/2024 | +0.0211% | 1422.216800 | 1422.517500 | +0.300700 |
| 03/06/2024 | +0.0098% | 1422.077600 | 1422.216800 | +0.139200 |
| 31/05/2024 | +0.0693% | 1421.092300 | 1422.077600 | +0.985300 |
| 30/05/2024 | +0.4482% | 1414.737800 | 1421.092300 | +6.354500 |
| 29/05/2024 | -0.4677% | 1421.370200 | 1414.737800 | -6.632400 |
| 28/05/2024 | -0.8881% | 1434.050000 | 1421.370200 | -12.679800 |
| 27/05/2024 | -0.1796% | 1436.628100 | 1434.050000 | -2.578100 |
| 24/05/2024 | -1.2856% | 1455.216600 | 1436.628100 | -18.588500 |
| 23/05/2024 | +0.0957% | 1453.824200 | 1455.216600 | +1.392400 |
| 22/05/2024 | +2.1305% | 1423.178000 | 1453.824200 | +30.646200 |
| 20/05/2024 | -1.1423% | 1439.528700 | 1423.178000 | -16.350700 |
| 17/05/2024 | -0.6963% | 1449.587300 | 1439.528700 | -10.058600 |
| 16/05/2024 | -0.2312% | 1452.942900 | 1449.587300 | -3.355600 |
| 15/05/2024 | -0.1966% | 1455.802300 | 1452.942900 | -2.859400 |
| 14/05/2024 | -0.7820% | 1467.231400 | 1455.802300 | -11.429100 |
| 13/05/2024 | +0.2914% | 1462.962100 | 1467.231400 | +4.269300 |
| 10/05/2024 | +0.0497% | 1462.235800 | 1462.962100 | +0.726300 |
| 09/05/2024 | -0.6089% | 1471.165800 | 1462.235800 | -8.930000 |
| 08/05/2024 | +0.4828% | 1464.080000 | 1471.165800 | +7.085800 |
| 07/05/2024 | +1.4298% | 1443.294900 | 1464.080000 | +20.785100 |
| 06/05/2024 | -0.7904% | 1454.747700 | 1443.294900 | -11.452800 |
| 03/05/2024 | -0.3495% | 1459.841200 | 1454.747700 | -5.093500 |
| 02/05/2024 | -0.7358% | 1470.623000 | 1459.841200 | -10.781800 |
| 30/04/2024 | +0.7370% | 1459.824000 | 1470.623000 | +10.799000 |
| 29/04/2024 | -0.6238% | 1468.958400 | 1459.824000 | -9.134400 |
| 26/04/2024 | +0.5983% | 1460.195800 | 1468.958400 | +8.762600 |
| 25/04/2024 | -1.9587% | 1489.078700 | 1460.195800 | -28.882900 |
| 24/04/2024 | +0.5064% | 1481.557100 | 1489.078700 | +7.521600 |
| 23/04/2024 | +1.0817% | 1465.617200 | 1481.557100 | +15.939900 |
| 22/04/2024 | -0.0456% | 1466.286300 | 1465.617200 | -0.669100 |
Mostrando 301 -
400
de 1301 registros