Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.0156%
Máximo
2.7323%
Mínimo
-2.4772%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1510% | 1145.380700 | 1143.652600 | -1.728100 |
| 17/05/2023 | -0.2516% | 1148.265900 | 1145.380700 | -2.885200 |
| 16/05/2023 | +1.4022% | 1132.277400 | 1148.265900 | +15.988500 |
| 15/05/2023 | -0.5407% | 1138.416400 | 1132.277400 | -6.139000 |
| 12/05/2023 | -0.6410% | 1145.737100 | 1138.416400 | -7.320700 |
| 11/05/2023 | +0.5293% | 1139.689300 | 1145.737100 | +6.047800 |
| 10/05/2023 | -1.0173% | 1151.343100 | 1139.689300 | -11.653800 |
| 09/05/2023 | -0.1234% | 1152.764600 | 1151.343100 | -1.421500 |
| 08/05/2023 | +0.0858% | 1151.776400 | 1152.764600 | +0.988200 |
| 05/05/2023 | -0.4012% | 1156.406500 | 1151.776400 | -4.630100 |
| 04/05/2023 | -1.8874% | 1178.440200 | 1156.406500 | -22.033700 |
| 03/05/2023 | +0.0867% | 1177.418900 | 1178.440200 | +1.021300 |
| 02/05/2023 | +0.8558% | 1167.385500 | 1177.418900 | +10.033400 |
| 28/04/2023 | +1.1190% | 1154.394900 | 1167.385500 | +12.990600 |
| 27/04/2023 | -0.1920% | 1156.613000 | 1154.394900 | -2.218100 |
| 26/04/2023 | -1.6255% | 1175.567900 | 1156.613000 | -18.954900 |
| 25/04/2023 | -0.8216% | 1185.266200 | 1175.567900 | -9.698300 |
| 24/04/2023 | +2.7323% | 1153.319600 | 1185.266200 | +31.946600 |
| 21/04/2023 | +1.4491% | 1136.726800 | 1153.319600 | +16.592800 |
| 20/04/2023 | -1.0231% | 1148.416400 | 1136.726800 | -11.689600 |
| 19/04/2023 | +0.0073% | 1148.332400 | 1148.416400 | +0.084000 |
| 18/04/2023 | -0.3988% | 1152.920800 | 1148.332400 | -4.588400 |
| 17/04/2023 | +0.1281% | 1151.444600 | 1152.920800 | +1.476200 |
| 14/04/2023 | +0.9960% | 1140.033200 | 1151.444600 | +11.411400 |
| 13/04/2023 | -0.8761% | 1150.065300 | 1140.033200 | -10.032100 |
| 12/04/2023 | -0.6931% | 1158.064300 | 1150.065300 | -7.999000 |
| 11/04/2023 | -0.6143% | 1165.200200 | 1158.064300 | -7.135900 |
| 10/04/2023 | +0.8380% | 1155.477000 | 1165.200200 | +9.723200 |
| 06/04/2023 | +0.0136% | 1155.320000 | 1155.477000 | +0.157000 |
| 05/04/2023 | -0.2188% | 1157.850700 | 1155.320000 | -2.530700 |
| 04/04/2023 | +2.2082% | 1132.562800 | 1157.850700 | +25.287900 |
| 03/04/2023 | +1.3724% | 1117.125400 | 1132.562800 | +15.437400 |
| 31/03/2023 | +0.7714% | 1108.541000 | 1117.125400 | +8.584400 |
| 30/03/2023 | +0.6679% | 1101.161400 | 1108.541000 | +7.379600 |
| 29/03/2023 | -0.0549% | 1101.766400 | 1101.161400 | -0.605000 |
| 28/03/2023 | -1.2967% | 1116.146100 | 1101.766400 | -14.379700 |
| 27/03/2023 | +0.6496% | 1108.919500 | 1116.146100 | +7.226600 |
| 24/03/2023 | -0.1554% | 1110.644400 | 1108.919500 | -1.724900 |
| 23/03/2023 | -1.6665% | 1129.308200 | 1110.644400 | -18.663800 |
| 22/03/2023 | +0.8042% | 1120.262500 | 1129.308200 | +9.045700 |
| 21/03/2023 | -0.0614% | 1120.950500 | 1120.262500 | -0.688000 |
| 20/03/2023 | +0.1135% | 1119.678600 | 1120.950500 | +1.271900 |
| 17/03/2023 | +0.7879% | 1110.891100 | 1119.678600 | +8.787500 |
| 16/03/2023 | +2.4231% | 1084.296200 | 1110.891100 | +26.594900 |
| 15/03/2023 | +0.4600% | 1079.319900 | 1084.296200 | +4.976300 |
| 14/03/2023 | +0.5007% | 1073.928800 | 1079.319900 | +5.391100 |
| 13/03/2023 | +0.8867% | 1064.448500 | 1073.928800 | +9.480300 |
| 10/03/2023 | -2.4772% | 1091.146600 | 1064.448500 | -26.698100 |
| 09/03/2023 | +0.5877% | 1084.752200 | 1091.146600 | +6.394400 |
| 08/03/2023 | -1.0213% | 1095.887000 | 1084.752200 | -11.134800 |
| 07/03/2023 | -0.6997% | 1103.581700 | 1095.887000 | -7.694700 |
| 06/03/2023 | +0.2053% | 1101.318600 | 1103.581700 | +2.263100 |
| 03/03/2023 | +0.7488% | 1093.102900 | 1101.318600 | +8.215700 |
| 02/03/2023 | -0.6018% | 1099.701100 | 1093.102900 | -6.598200 |
| 01/03/2023 | -1.4739% | 1116.029500 | 1099.701100 | -16.328400 |
| 28/02/2023 | -1.1620% | 1129.073500 | 1116.029500 | -13.044000 |
| 27/02/2023 | +2.6604% | 1099.431500 | 1129.073500 | +29.642000 |
| 24/02/2023 | -0.0345% | 1099.811300 | 1099.431500 | -0.379800 |
| 23/02/2023 | +0.7083% | 1092.048600 | 1099.811300 | +7.762700 |
| 22/02/2023 | +0.1653% | 1090.245400 | 1092.048600 | +1.803200 |
| 21/02/2023 | -0.2098% | 1092.534900 | 1090.245400 | -2.289500 |
| 20/02/2023 | +0.3792% | 1088.400200 | 1092.534900 | +4.134700 |
| 17/02/2023 | -0.6129% | 1095.091000 | 1088.400200 | -6.690800 |
| 16/02/2023 | -0.5518% | 1101.150700 | 1095.091000 | -6.059700 |
| 15/02/2023 | -0.5409% | 1107.122800 | 1101.150700 | -5.972100 |
| 14/02/2023 | -0.0796% | 1108.004400 | 1107.122800 | -0.881600 |
| 13/02/2023 | +0.4349% | 1103.196600 | 1108.004400 | +4.807800 |
| 10/02/2023 | -1.1901% | 1116.403700 | 1103.196600 | -13.207100 |
| 09/02/2023 | -0.0147% | 1116.567600 | 1116.403700 | -0.163900 |
| 08/02/2023 | +0.6093% | 1109.785400 | 1116.567600 | +6.782200 |
| 07/02/2023 | -1.6309% | 1128.032900 | 1109.785400 | -18.247500 |
| 06/02/2023 | +1.4883% | 1111.368500 | 1128.032900 | +16.664400 |
| 03/02/2023 | +0.2367% | 1108.740600 | 1111.368500 | +2.627900 |
| 02/02/2023 | -0.1047% | 1109.902200 | 1108.740600 | -1.161600 |
| 01/02/2023 | -0.2790% | 1113.003000 | 1109.902200 | -3.100800 |
| 31/01/2023 | -1.1696% | 1126.097000 | 1113.003000 | -13.094000 |
| 30/01/2023 | +1.1412% | 1113.319300 | 1126.097000 | +12.777700 |
| 27/01/2023 | +0.2935% | 1110.056700 | 1113.319300 | +3.262600 |
| 26/01/2023 | +0.8417% | 1100.752900 | 1110.056700 | +9.303800 |
| 25/01/2023 | -1.4688% | 1117.039700 | 1100.752900 | -16.286800 |
| 24/01/2023 | -1.7966% | 1137.290100 | 1117.039700 | -20.250400 |
| 23/01/2023 | +0.5077% | 1131.531200 | 1137.290100 | +5.758900 |
| 20/01/2023 | -0.7863% | 1140.464000 | 1131.531200 | -8.932800 |
| 19/01/2023 | +0.0878% | 1139.463100 | 1140.464000 | +1.000900 |
| 18/01/2023 | -0.9068% | 1149.843000 | 1139.463100 | -10.379900 |
| 17/01/2023 | +0.2308% | 1147.192600 | 1149.843000 | +2.650400 |
| 16/01/2023 | +0.1535% | 1145.433100 | 1147.192600 | +1.759500 |
| 13/01/2023 | +0.8005% | 1136.300300 | 1145.433100 | +9.132800 |
| 12/01/2023 | -0.4503% | 1141.428500 | 1136.300300 | -5.128200 |
| 11/01/2023 | +0.0502% | 1140.856200 | 1141.428500 | +0.572300 |
| 10/01/2023 | -0.0471% | 1141.394000 | 1140.856200 | -0.537800 |
| 09/01/2023 | +1.4255% | 1125.239400 | 1141.394000 | +16.154600 |
| 06/01/2023 | -2.0676% | 1148.747500 | 1125.239400 | -23.508100 |
| 05/01/2023 | -0.6297% | 1156.003600 | 1148.747500 | -7.256100 |
| 04/01/2023 | +1.0238% | 1144.228600 | 1156.003600 | +11.775000 |
| 03/01/2023 | +0.1730% | 1142.250600 | 1144.228600 | +1.978000 |
| 30/12/2022 | -0.7264% | 1150.578100 | 1142.250600 | -8.327500 |
| 29/12/2022 | +0.0312% | 1150.219100 | 1150.578100 | +0.359000 |
| 28/12/2022 | -1.3826% | 1166.231900 | 1150.219100 | -16.012800 |
| 27/12/2022 | +0.3906% | 1161.686000 | 1166.231900 | +4.545900 |
Mostrando 601 -
700
de 1272 registros