Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.1733%
Máximo
2.7323%
Mínimo
-1.8874%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | -0.1423% | 1267.637300 | 1265.834200 | -1.803100 |
| 02/08/2023 | +0.1576% | 1265.641700 | 1267.637300 | +1.995600 |
| 01/08/2023 | -0.0864% | 1266.735800 | 1265.641700 | -1.094100 |
| 31/07/2023 | +1.0348% | 1253.695800 | 1266.735800 | +13.040000 |
| 28/07/2023 | -0.5589% | 1260.722500 | 1253.695800 | -7.026700 |
| 27/07/2023 | +1.1141% | 1246.754400 | 1260.722500 | +13.968100 |
| 26/07/2023 | -0.9167% | 1258.235900 | 1246.754400 | -11.481500 |
| 25/07/2023 | +0.4097% | 1253.092000 | 1258.235900 | +5.143900 |
| 24/07/2023 | +1.0643% | 1239.826400 | 1253.092000 | +13.265600 |
| 21/07/2023 | +1.9523% | 1215.855600 | 1239.826400 | +23.970800 |
| 20/07/2023 | -1.1844% | 1230.341300 | 1215.855600 | -14.485700 |
| 19/07/2023 | +0.2799% | 1226.903000 | 1230.341300 | +3.438300 |
| 18/07/2023 | -0.6625% | 1235.057900 | 1226.903000 | -8.154900 |
| 17/07/2023 | +0.3561% | 1230.667700 | 1235.057900 | +4.390200 |
| 14/07/2023 | +1.1769% | 1216.269000 | 1230.667700 | +14.398700 |
| 13/07/2023 | +0.7012% | 1207.770900 | 1216.269000 | +8.498100 |
| 12/07/2023 | +0.5401% | 1201.265200 | 1207.770900 | +6.505700 |
| 11/07/2023 | +0.6795% | 1193.130600 | 1201.265200 | +8.134600 |
| 10/07/2023 | +0.9013% | 1182.425600 | 1193.130600 | +10.705000 |
| 07/07/2023 | +0.2508% | 1179.463700 | 1182.425600 | +2.961900 |
| 06/07/2023 | +0.0660% | 1178.685900 | 1179.463700 | +0.777800 |
| 05/07/2023 | -0.1637% | 1180.616500 | 1178.685900 | -1.930600 |
| 04/07/2023 | -0.2143% | 1183.149300 | 1180.616500 | -2.532800 |
| 03/07/2023 | -0.8163% | 1192.846900 | 1183.149300 | -9.697600 |
| 30/06/2023 | +1.4844% | 1175.271000 | 1192.846900 | +17.575900 |
| 29/06/2023 | +0.5666% | 1168.630800 | 1175.271000 | +6.640200 |
| 28/06/2023 | +0.4086% | 1163.865600 | 1168.630800 | +4.765200 |
| 27/06/2023 | -1.7363% | 1184.250200 | 1163.865600 | -20.384600 |
| 23/06/2023 | +0.3959% | 1179.571100 | 1184.250200 | +4.679100 |
| 22/06/2023 | -0.1156% | 1180.935500 | 1179.571100 | -1.364400 |
| 20/06/2023 | +0.4749% | 1175.340900 | 1180.935500 | +5.594600 |
| 19/06/2023 | -0.6352% | 1182.830600 | 1175.340900 | -7.489700 |
| 16/06/2023 | +1.2113% | 1168.589700 | 1182.830600 | +14.240900 |
| 15/06/2023 | +0.2701% | 1165.437100 | 1168.589700 | +3.152600 |
| 14/06/2023 | +0.1078% | 1164.181200 | 1165.437100 | +1.255900 |
| 13/06/2023 | +0.6481% | 1156.660100 | 1164.181200 | +7.521100 |
| 12/06/2023 | +2.4426% | 1128.750300 | 1156.660100 | +27.909800 |
| 09/06/2023 | -0.2365% | 1131.422700 | 1128.750300 | -2.672400 |
| 08/06/2023 | -0.8165% | 1140.698800 | 1131.422700 | -9.276100 |
| 07/06/2023 | -0.4948% | 1146.356600 | 1140.698800 | -5.657800 |
| 06/06/2023 | -0.1599% | 1148.191100 | 1146.356600 | -1.834500 |
| 05/06/2023 | +0.0812% | 1147.258800 | 1148.191100 | +0.932300 |
| 02/06/2023 | +0.8486% | 1137.563900 | 1147.258800 | +9.694900 |
| 01/06/2023 | -0.4536% | 1142.735600 | 1137.563900 | -5.171700 |
| 31/05/2023 | -0.3730% | 1147.006100 | 1142.735600 | -4.270500 |
| 30/05/2023 | +0.2346% | 1144.317900 | 1147.006100 | +2.688200 |
| 29/05/2023 | -0.2489% | 1147.169900 | 1144.317900 | -2.852000 |
| 26/05/2023 | +0.5778% | 1140.561200 | 1147.169900 | +6.608700 |
| 25/05/2023 | -0.2065% | 1142.918700 | 1140.561200 | -2.357500 |
| 24/05/2023 | -0.9640% | 1153.989900 | 1142.918700 | -11.071200 |
| 23/05/2023 | -0.6239% | 1161.211600 | 1153.989900 | -7.221700 |
| 22/05/2023 | +0.2648% | 1158.140700 | 1161.211600 | +3.070900 |
| 19/05/2023 | +1.2589% | 1143.652600 | 1158.140700 | +14.488100 |
| 18/05/2023 | -0.1510% | 1145.380700 | 1143.652600 | -1.728100 |
| 17/05/2023 | -0.2516% | 1148.265900 | 1145.380700 | -2.885200 |
| 16/05/2023 | +1.4022% | 1132.277400 | 1148.265900 | +15.988500 |
| 15/05/2023 | -0.5407% | 1138.416400 | 1132.277400 | -6.139000 |
| 12/05/2023 | -0.6410% | 1145.737100 | 1138.416400 | -7.320700 |
| 11/05/2023 | +0.5293% | 1139.689300 | 1145.737100 | +6.047800 |
| 10/05/2023 | -1.0173% | 1151.343100 | 1139.689300 | -11.653800 |
| 09/05/2023 | -0.1234% | 1152.764600 | 1151.343100 | -1.421500 |
| 08/05/2023 | +0.0858% | 1151.776400 | 1152.764600 | +0.988200 |
| 05/05/2023 | -0.4012% | 1156.406500 | 1151.776400 | -4.630100 |
| 04/05/2023 | -1.8874% | 1178.440200 | 1156.406500 | -22.033700 |
| 03/05/2023 | +0.0867% | 1177.418900 | 1178.440200 | +1.021300 |
| 02/05/2023 | +0.8558% | 1167.385500 | 1177.418900 | +10.033400 |
| 28/04/2023 | +1.1190% | 1154.394900 | 1167.385500 | +12.990600 |
| 27/04/2023 | -0.1920% | 1156.613000 | 1154.394900 | -2.218100 |
| 26/04/2023 | -1.6255% | 1175.567900 | 1156.613000 | -18.954900 |
| 25/04/2023 | -0.8216% | 1185.266200 | 1175.567900 | -9.698300 |
| 24/04/2023 | +2.7323% | 1153.319600 | 1185.266200 | +31.946600 |
| 21/04/2023 | +1.4491% | 1136.726800 | 1153.319600 | +16.592800 |
| 20/04/2023 | -1.0231% | 1148.416400 | 1136.726800 | -11.689600 |
| 19/04/2023 | +0.0073% | 1148.332400 | 1148.416400 | +0.084000 |
| 18/04/2023 | -0.3988% | 1152.920800 | 1148.332400 | -4.588400 |
| 17/04/2023 | +0.1281% | 1151.444600 | 1152.920800 | +1.476200 |
| 14/04/2023 | +0.9960% | 1140.033200 | 1151.444600 | +11.411400 |
| 13/04/2023 | -0.8761% | 1150.065300 | 1140.033200 | -10.032100 |
| 12/04/2023 | -0.6931% | 1158.064300 | 1150.065300 | -7.999000 |
| 11/04/2023 | -0.6143% | 1165.200200 | 1158.064300 | -7.135900 |
| 10/04/2023 | +0.8380% | 1155.477000 | 1165.200200 | +9.723200 |
| 06/04/2023 | +0.0136% | 1155.320000 | 1155.477000 | +0.157000 |
| 05/04/2023 | -0.2188% | 1157.850700 | 1155.320000 | -2.530700 |
| 04/04/2023 | +2.2082% | 1132.562800 | 1157.850700 | +25.287900 |
| 03/04/2023 | +1.3724% | 1117.125400 | 1132.562800 | +15.437400 |
| 31/03/2023 | +0.7714% | 1108.541000 | 1117.125400 | +8.584400 |
| 30/03/2023 | +0.6679% | 1101.161400 | 1108.541000 | +7.379600 |
| 29/03/2023 | -0.0549% | 1101.766400 | 1101.161400 | -0.605000 |
| 28/03/2023 | -1.2967% | 1116.146100 | 1101.766400 | -14.379700 |
| 27/03/2023 | +0.6496% | 1108.919500 | 1116.146100 | +7.226600 |
| 24/03/2023 | -0.1554% | 1110.644400 | 1108.919500 | -1.724900 |
| 23/03/2023 | -1.6665% | 1129.308200 | 1110.644400 | -18.663800 |
| 22/03/2023 | +0.8042% | 1120.262500 | 1129.308200 | +9.045700 |
| 21/03/2023 | -0.0614% | 1120.950500 | 1120.262500 | -0.688000 |
| 20/03/2023 | +0.1135% | 1119.678600 | 1120.950500 | +1.271900 |
| 17/03/2023 | +0.7879% | 1110.891100 | 1119.678600 | +8.787500 |
| 16/03/2023 | +2.4231% | 1084.296200 | 1110.891100 | +26.594900 |
| 15/03/2023 | +0.4600% | 1079.319900 | 1084.296200 | +4.976300 |
| 14/03/2023 | +0.5007% | 1073.928800 | 1079.319900 | +5.391100 |
| 13/03/2023 | +0.8867% | 1064.448500 | 1073.928800 | +9.480300 |
Mostrando 601 -
700
de 1325 registros