Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
0.0559%
Máximo
2.7323%
Mínimo
-2.4772%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +1.4844% 1175.271000 1192.846900 +17.575900
29/06/2023 +0.5666% 1168.630800 1175.271000 +6.640200
28/06/2023 +0.4086% 1163.865600 1168.630800 +4.765200
27/06/2023 -1.7363% 1184.250200 1163.865600 -20.384600
23/06/2023 +0.3959% 1179.571100 1184.250200 +4.679100
22/06/2023 -0.1156% 1180.935500 1179.571100 -1.364400
20/06/2023 +0.4749% 1175.340900 1180.935500 +5.594600
19/06/2023 -0.6352% 1182.830600 1175.340900 -7.489700
16/06/2023 +1.2113% 1168.589700 1182.830600 +14.240900
15/06/2023 +0.2701% 1165.437100 1168.589700 +3.152600
14/06/2023 +0.1078% 1164.181200 1165.437100 +1.255900
13/06/2023 +0.6481% 1156.660100 1164.181200 +7.521100
12/06/2023 +2.4426% 1128.750300 1156.660100 +27.909800
09/06/2023 -0.2365% 1131.422700 1128.750300 -2.672400
08/06/2023 -0.8165% 1140.698800 1131.422700 -9.276100
07/06/2023 -0.4948% 1146.356600 1140.698800 -5.657800
06/06/2023 -0.1599% 1148.191100 1146.356600 -1.834500
05/06/2023 +0.0812% 1147.258800 1148.191100 +0.932300
02/06/2023 +0.8486% 1137.563900 1147.258800 +9.694900
01/06/2023 -0.4536% 1142.735600 1137.563900 -5.171700
31/05/2023 -0.3730% 1147.006100 1142.735600 -4.270500
30/05/2023 +0.2346% 1144.317900 1147.006100 +2.688200
29/05/2023 -0.2489% 1147.169900 1144.317900 -2.852000
26/05/2023 +0.5778% 1140.561200 1147.169900 +6.608700
25/05/2023 -0.2065% 1142.918700 1140.561200 -2.357500
24/05/2023 -0.9640% 1153.989900 1142.918700 -11.071200
23/05/2023 -0.6239% 1161.211600 1153.989900 -7.221700
22/05/2023 +0.2648% 1158.140700 1161.211600 +3.070900
19/05/2023 +1.2589% 1143.652600 1158.140700 +14.488100
18/05/2023 -0.1510% 1145.380700 1143.652600 -1.728100
17/05/2023 -0.2516% 1148.265900 1145.380700 -2.885200
16/05/2023 +1.4022% 1132.277400 1148.265900 +15.988500
15/05/2023 -0.5407% 1138.416400 1132.277400 -6.139000
12/05/2023 -0.6410% 1145.737100 1138.416400 -7.320700
11/05/2023 +0.5293% 1139.689300 1145.737100 +6.047800
10/05/2023 -1.0173% 1151.343100 1139.689300 -11.653800
09/05/2023 -0.1234% 1152.764600 1151.343100 -1.421500
08/05/2023 +0.0858% 1151.776400 1152.764600 +0.988200
05/05/2023 -0.4012% 1156.406500 1151.776400 -4.630100
04/05/2023 -1.8874% 1178.440200 1156.406500 -22.033700
03/05/2023 +0.0867% 1177.418900 1178.440200 +1.021300
02/05/2023 +0.8558% 1167.385500 1177.418900 +10.033400
28/04/2023 +1.1190% 1154.394900 1167.385500 +12.990600
27/04/2023 -0.1920% 1156.613000 1154.394900 -2.218100
26/04/2023 -1.6255% 1175.567900 1156.613000 -18.954900
25/04/2023 -0.8216% 1185.266200 1175.567900 -9.698300
24/04/2023 +2.7323% 1153.319600 1185.266200 +31.946600
21/04/2023 +1.4491% 1136.726800 1153.319600 +16.592800
20/04/2023 -1.0231% 1148.416400 1136.726800 -11.689600
19/04/2023 +0.0073% 1148.332400 1148.416400 +0.084000
18/04/2023 -0.3988% 1152.920800 1148.332400 -4.588400
17/04/2023 +0.1281% 1151.444600 1152.920800 +1.476200
14/04/2023 +0.9960% 1140.033200 1151.444600 +11.411400
13/04/2023 -0.8761% 1150.065300 1140.033200 -10.032100
12/04/2023 -0.6931% 1158.064300 1150.065300 -7.999000
11/04/2023 -0.6143% 1165.200200 1158.064300 -7.135900
10/04/2023 +0.8380% 1155.477000 1165.200200 +9.723200
06/04/2023 +0.0136% 1155.320000 1155.477000 +0.157000
05/04/2023 -0.2188% 1157.850700 1155.320000 -2.530700
04/04/2023 +2.2082% 1132.562800 1157.850700 +25.287900
03/04/2023 +1.3724% 1117.125400 1132.562800 +15.437400
31/03/2023 +0.7714% 1108.541000 1117.125400 +8.584400
30/03/2023 +0.6679% 1101.161400 1108.541000 +7.379600
29/03/2023 -0.0549% 1101.766400 1101.161400 -0.605000
28/03/2023 -1.2967% 1116.146100 1101.766400 -14.379700
27/03/2023 +0.6496% 1108.919500 1116.146100 +7.226600
24/03/2023 -0.1554% 1110.644400 1108.919500 -1.724900
23/03/2023 -1.6665% 1129.308200 1110.644400 -18.663800
22/03/2023 +0.8042% 1120.262500 1129.308200 +9.045700
21/03/2023 -0.0614% 1120.950500 1120.262500 -0.688000
20/03/2023 +0.1135% 1119.678600 1120.950500 +1.271900
17/03/2023 +0.7879% 1110.891100 1119.678600 +8.787500
16/03/2023 +2.4231% 1084.296200 1110.891100 +26.594900
15/03/2023 +0.4600% 1079.319900 1084.296200 +4.976300
14/03/2023 +0.5007% 1073.928800 1079.319900 +5.391100
13/03/2023 +0.8867% 1064.448500 1073.928800 +9.480300
10/03/2023 -2.4772% 1091.146600 1064.448500 -26.698100
09/03/2023 +0.5877% 1084.752200 1091.146600 +6.394400
08/03/2023 -1.0213% 1095.887000 1084.752200 -11.134800
07/03/2023 -0.6997% 1103.581700 1095.887000 -7.694700
06/03/2023 +0.2053% 1101.318600 1103.581700 +2.263100
03/03/2023 +0.7488% 1093.102900 1101.318600 +8.215700
02/03/2023 -0.6018% 1099.701100 1093.102900 -6.598200
01/03/2023 -1.4739% 1116.029500 1099.701100 -16.328400
28/02/2023 -1.1620% 1129.073500 1116.029500 -13.044000
27/02/2023 +2.6604% 1099.431500 1129.073500 +29.642000
24/02/2023 -0.0345% 1099.811300 1099.431500 -0.379800
23/02/2023 +0.7083% 1092.048600 1099.811300 +7.762700
22/02/2023 +0.1653% 1090.245400 1092.048600 +1.803200
21/02/2023 -0.2098% 1092.534900 1090.245400 -2.289500
20/02/2023 +0.3792% 1088.400200 1092.534900 +4.134700
17/02/2023 -0.6129% 1095.091000 1088.400200 -6.690800
16/02/2023 -0.5518% 1101.150700 1095.091000 -6.059700
15/02/2023 -0.5409% 1107.122800 1101.150700 -5.972100
14/02/2023 -0.0796% 1108.004400 1107.122800 -0.881600
13/02/2023 +0.4349% 1103.196600 1108.004400 +4.807800
10/02/2023 -1.1901% 1116.403700 1103.196600 -13.207100
09/02/2023 -0.0147% 1116.567600 1116.403700 -0.163900
08/02/2023 +0.6093% 1109.785400 1116.567600 +6.782200
07/02/2023 -1.6309% 1128.032900 1109.785400 -18.247500
Mostrando 601 - 700 de 1301 registros
Volver al Detalle Ver Historial