Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.1031%
Máximo
1.5515%
Mínimo
-2.4566%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1301 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0635% | 1532.105800 | 1531.132500 | -0.973300 |
| 03/12/2025 | -0.2365% | 1535.733500 | 1532.105800 | -3.627700 |
| 02/12/2025 | -1.3003% | 1555.832300 | 1535.733500 | -20.098800 |
| 01/12/2025 | +0.1329% | 1553.765800 | 1555.832300 | +2.066500 |
| 28/11/2025 | +0.1307% | 1551.736100 | 1553.765800 | +2.029700 |
| 27/11/2025 | -0.0840% | 1553.040200 | 1551.736100 | -1.304100 |
| 26/11/2025 | +0.1983% | 1549.964300 | 1553.040200 | +3.075900 |
| 25/11/2025 | +0.1856% | 1547.089700 | 1549.964300 | +2.874600 |
| 24/11/2025 | +0.8943% | 1533.315300 | 1547.089700 | +13.774400 |
| 21/11/2025 | +0.5230% | 1525.316800 | 1533.315300 | +7.998500 |
| 20/11/2025 | -0.1856% | 1528.150400 | 1525.316800 | -2.833600 |
| 19/11/2025 | +0.2963% | 1523.629200 | 1528.150400 | +4.521200 |
| 18/11/2025 | -0.3182% | 1528.485700 | 1523.629200 | -4.856500 |
| 17/11/2025 | -1.1880% | 1546.753000 | 1528.485700 | -18.267300 |
| 14/11/2025 | -0.6892% | 1557.449600 | 1546.753000 | -10.696600 |
| 13/11/2025 | -0.6841% | 1568.140500 | 1557.449600 | -10.690900 |
| 12/11/2025 | +0.1941% | 1565.100200 | 1568.140500 | +3.040300 |
| 11/11/2025 | +0.3837% | 1559.106700 | 1565.100200 | +5.993500 |
| 10/11/2025 | -0.2288% | 1562.677900 | 1559.106700 | -3.571200 |
| 07/11/2025 | +0.5306% | 1554.408700 | 1562.677900 | +8.269200 |
| 06/11/2025 | -1.6066% | 1579.583600 | 1554.408700 | -25.174900 |
| 05/11/2025 | +0.3126% | 1574.653600 | 1579.583600 | +4.930000 |
| 04/11/2025 | +0.1455% | 1572.363700 | 1574.653600 | +2.289900 |
| 03/11/2025 | -2.1133% | 1605.946100 | 1572.363700 | -33.582400 |
| 30/10/2025 | +0.5417% | 1597.270200 | 1605.946100 | +8.675900 |
| 29/10/2025 | -2.0241% | 1629.929400 | 1597.270200 | -32.659200 |
| 28/10/2025 | +0.5671% | 1620.711700 | 1629.929400 | +9.217700 |
| 27/10/2025 | -0.4506% | 1628.030500 | 1620.711700 | -7.318800 |
| 24/10/2025 | +0.1161% | 1626.140700 | 1628.030500 | +1.889800 |
| 23/10/2025 | -0.9713% | 1642.012400 | 1626.140700 | -15.871700 |
| 22/10/2025 | +0.1019% | 1640.340100 | 1642.012400 | +1.672300 |
| 21/10/2025 | +0.3674% | 1634.324700 | 1640.340100 | +6.015400 |
| 20/10/2025 | +0.2078% | 1630.931400 | 1634.324700 | +3.393300 |
| 17/10/2025 | -0.1626% | 1633.584900 | 1630.931400 | -2.653500 |
| 16/10/2025 | -1.0135% | 1650.225600 | 1633.584900 | -16.640700 |
| 15/10/2025 | +0.1752% | 1647.336700 | 1650.225600 | +2.888900 |
| 14/10/2025 | +0.7340% | 1635.288700 | 1647.336700 | +12.048000 |
| 13/10/2025 | -0.7551% | 1647.682800 | 1635.288700 | -12.394100 |
| 10/10/2025 | +0.4728% | 1639.910500 | 1647.682800 | +7.772300 |
| 09/10/2025 | -0.7220% | 1651.792900 | 1639.910500 | -11.882400 |
| 08/10/2025 | -1.0750% | 1669.646100 | 1651.792900 | -17.853200 |
| 07/10/2025 | +0.2862% | 1664.875200 | 1669.646100 | +4.770900 |
| 06/10/2025 | -0.1238% | 1666.937700 | 1664.875200 | -2.062500 |
| 03/10/2025 | +0.0231% | 1666.552900 | 1666.937700 | +0.384800 |
| 02/10/2025 | +0.2263% | 1662.785800 | 1666.552900 | +3.767100 |
| 01/10/2025 | -0.1032% | 1664.502600 | 1662.785800 | -1.716800 |
| 30/09/2025 | +0.4675% | 1656.739900 | 1664.502600 | +7.762700 |
| 29/09/2025 | +0.3424% | 1651.076200 | 1656.739900 | +5.663700 |
| 26/09/2025 | +0.8905% | 1636.439000 | 1651.076200 | +14.637200 |
| 25/09/2025 | -0.5613% | 1645.650300 | 1636.439000 | -9.211300 |
| 24/09/2025 | -0.5486% | 1654.702500 | 1645.650300 | -9.052200 |
| 23/09/2025 | +0.0214% | 1654.349100 | 1654.702500 | +0.353400 |
| 22/09/2025 | +0.5453% | 1645.352600 | 1654.349100 | +8.996500 |
| 16/09/2025 | -1.3244% | 1667.289400 | 1645.352600 | -21.936800 |
| 15/09/2025 | -0.7304% | 1679.511300 | 1667.289400 | -12.221900 |
| 12/09/2025 | +0.5521% | 1670.264000 | 1679.511300 | +9.247300 |
| 11/09/2025 | -1.2357% | 1691.031100 | 1670.264000 | -20.767100 |
| 10/09/2025 | -0.8664% | 1705.746200 | 1691.031100 | -14.715100 |
| 09/09/2025 | +0.0335% | 1705.175500 | 1705.746200 | +0.570700 |
| 08/09/2025 | -0.5460% | 1714.511900 | 1705.175500 | -9.336400 |
| 05/09/2025 | -0.1774% | 1717.556300 | 1714.511900 | -3.044400 |
| 04/09/2025 | +0.9201% | 1701.825300 | 1717.556300 | +15.731000 |
| 03/09/2025 | -0.5043% | 1710.429500 | 1701.825300 | -8.604200 |
| 02/09/2025 | -0.2665% | 1714.993300 | 1710.429500 | -4.563800 |
| 01/09/2025 | +0.3966% | 1708.205300 | 1714.993300 | +6.788000 |
| 29/08/2025 | -0.3270% | 1713.800300 | 1708.205300 | -5.595000 |
| 28/08/2025 | -0.2113% | 1717.426100 | 1713.800300 | -3.625800 |
| 27/08/2025 | +0.5046% | 1708.782000 | 1717.426100 | +8.644100 |
| 26/08/2025 | -0.3802% | 1715.291700 | 1708.782000 | -6.509700 |
| 25/08/2025 | -0.2199% | 1719.068400 | 1715.291700 | -3.776700 |
| 21/08/2025 | -0.3776% | 1725.571300 | 1719.068400 | -6.502900 |
| 20/08/2025 | +1.0526% | 1707.502500 | 1725.571300 | +18.068800 |
| 19/08/2025 | -0.1333% | 1709.779900 | 1707.502500 | -2.277400 |
| 18/08/2025 | +1.5515% | 1683.457600 | 1709.779900 | +26.322300 |
| 13/08/2025 | -0.1569% | 1686.101200 | 1683.457600 | -2.643600 |
| 12/08/2025 | -1.6004% | 1713.302800 | 1686.101200 | -27.201600 |
| 11/08/2025 | +0.4214% | 1706.098100 | 1713.302800 | +7.204700 |
| 08/08/2025 | -1.3064% | 1728.533600 | 1706.098100 | -22.435500 |
| 07/08/2025 | +0.9241% | 1712.634600 | 1728.533600 | +15.899000 |
| 06/08/2025 | +0.3354% | 1706.900000 | 1712.634600 | +5.734600 |
| 05/08/2025 | +0.3945% | 1700.180100 | 1706.900000 | +6.719900 |
| 04/08/2025 | -0.0717% | 1701.399900 | 1700.180100 | -1.219800 |
| 01/08/2025 | -2.4566% | 1743.714200 | 1701.399900 | -42.314300 |
| 31/07/2025 | +0.0187% | 1743.388400 | 1743.714200 | +0.325800 |
| 30/07/2025 | +0.8355% | 1728.883900 | 1743.388400 | +14.504500 |
| 29/07/2025 | -0.1473% | 1731.431700 | 1728.883900 | -2.547800 |
| 28/07/2025 | +0.9282% | 1715.434400 | 1731.431700 | +15.997300 |
| 25/07/2025 | +0.7939% | 1701.870300 | 1715.434400 | +13.564100 |
| 24/07/2025 | +0.7180% | 1689.694800 | 1701.870300 | +12.175500 |
| 23/07/2025 | -0.7488% | 1702.394000 | 1689.694800 | -12.699200 |
| 22/07/2025 | -0.2147% | 1706.052400 | 1702.394000 | -3.658400 |
| 21/07/2025 | -0.6748% | 1717.603500 | 1706.052400 | -11.551100 |
| 18/07/2025 | -0.0145% | 1717.851800 | 1717.603500 | -0.248300 |
| 17/07/2025 | -0.2130% | 1721.514100 | 1717.851800 | -3.662300 |
| 15/07/2025 | -0.1300% | 1723.753000 | 1721.514100 | -2.238900 |
| 14/07/2025 | +0.7283% | 1711.244600 | 1723.753000 | +12.508400 |
| 11/07/2025 | +0.1090% | 1709.379700 | 1711.244600 | +1.864900 |
| 10/07/2025 | +0.0399% | 1708.697300 | 1709.379700 | +0.682400 |
| 09/07/2025 | +0.3081% | 1703.441000 | 1708.697300 | +5.256300 |
| 08/07/2025 | +0.3592% | 1697.333600 | 1703.441000 | +6.107400 |
Mostrando 1 -
100
de 1301 registros