Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.0093%
Máximo
1.5515%
Mínimo
-2.4566%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.1019% | 1640.340100 | 1642.012400 | +1.672300 |
| 21/10/2025 | +0.3674% | 1634.324700 | 1640.340100 | +6.015400 |
| 20/10/2025 | +0.2078% | 1630.931400 | 1634.324700 | +3.393300 |
| 17/10/2025 | -0.1626% | 1633.584900 | 1630.931400 | -2.653500 |
| 16/10/2025 | -1.0135% | 1650.225600 | 1633.584900 | -16.640700 |
| 15/10/2025 | +0.1752% | 1647.336700 | 1650.225600 | +2.888900 |
| 14/10/2025 | +0.7340% | 1635.288700 | 1647.336700 | +12.048000 |
| 13/10/2025 | -0.7551% | 1647.682800 | 1635.288700 | -12.394100 |
| 10/10/2025 | +0.4728% | 1639.910500 | 1647.682800 | +7.772300 |
| 09/10/2025 | -0.7220% | 1651.792900 | 1639.910500 | -11.882400 |
| 08/10/2025 | -1.0750% | 1669.646100 | 1651.792900 | -17.853200 |
| 07/10/2025 | +0.2862% | 1664.875200 | 1669.646100 | +4.770900 |
| 06/10/2025 | -0.1238% | 1666.937700 | 1664.875200 | -2.062500 |
| 03/10/2025 | +0.0231% | 1666.552900 | 1666.937700 | +0.384800 |
| 02/10/2025 | +0.2263% | 1662.785800 | 1666.552900 | +3.767100 |
| 01/10/2025 | -0.1032% | 1664.502600 | 1662.785800 | -1.716800 |
| 30/09/2025 | +0.4675% | 1656.739900 | 1664.502600 | +7.762700 |
| 29/09/2025 | +0.3424% | 1651.076200 | 1656.739900 | +5.663700 |
| 26/09/2025 | +0.8905% | 1636.439000 | 1651.076200 | +14.637200 |
| 25/09/2025 | -0.5613% | 1645.650300 | 1636.439000 | -9.211300 |
| 24/09/2025 | -0.5486% | 1654.702500 | 1645.650300 | -9.052200 |
| 23/09/2025 | +0.0214% | 1654.349100 | 1654.702500 | +0.353400 |
| 22/09/2025 | +0.5453% | 1645.352600 | 1654.349100 | +8.996500 |
| 16/09/2025 | -1.3244% | 1667.289400 | 1645.352600 | -21.936800 |
| 15/09/2025 | -0.7304% | 1679.511300 | 1667.289400 | -12.221900 |
| 12/09/2025 | +0.5521% | 1670.264000 | 1679.511300 | +9.247300 |
| 11/09/2025 | -1.2357% | 1691.031100 | 1670.264000 | -20.767100 |
| 10/09/2025 | -0.8664% | 1705.746200 | 1691.031100 | -14.715100 |
| 09/09/2025 | +0.0335% | 1705.175500 | 1705.746200 | +0.570700 |
| 08/09/2025 | -0.5460% | 1714.511900 | 1705.175500 | -9.336400 |
| 05/09/2025 | -0.1774% | 1717.556300 | 1714.511900 | -3.044400 |
| 04/09/2025 | +0.9201% | 1701.825300 | 1717.556300 | +15.731000 |
| 03/09/2025 | -0.5043% | 1710.429500 | 1701.825300 | -8.604200 |
| 02/09/2025 | -0.2665% | 1714.993300 | 1710.429500 | -4.563800 |
| 01/09/2025 | +0.3966% | 1708.205300 | 1714.993300 | +6.788000 |
| 29/08/2025 | -0.3270% | 1713.800300 | 1708.205300 | -5.595000 |
| 28/08/2025 | -0.2113% | 1717.426100 | 1713.800300 | -3.625800 |
| 27/08/2025 | +0.5046% | 1708.782000 | 1717.426100 | +8.644100 |
| 26/08/2025 | -0.3802% | 1715.291700 | 1708.782000 | -6.509700 |
| 25/08/2025 | -0.2199% | 1719.068400 | 1715.291700 | -3.776700 |
| 21/08/2025 | -0.3776% | 1725.571300 | 1719.068400 | -6.502900 |
| 20/08/2025 | +1.0526% | 1707.502500 | 1725.571300 | +18.068800 |
| 19/08/2025 | -0.1333% | 1709.779900 | 1707.502500 | -2.277400 |
| 18/08/2025 | +1.5515% | 1683.457600 | 1709.779900 | +26.322300 |
| 13/08/2025 | -0.1569% | 1686.101200 | 1683.457600 | -2.643600 |
| 12/08/2025 | -1.6004% | 1713.302800 | 1686.101200 | -27.201600 |
| 11/08/2025 | +0.4214% | 1706.098100 | 1713.302800 | +7.204700 |
| 08/08/2025 | -1.3064% | 1728.533600 | 1706.098100 | -22.435500 |
| 07/08/2025 | +0.9241% | 1712.634600 | 1728.533600 | +15.899000 |
| 06/08/2025 | +0.3354% | 1706.900000 | 1712.634600 | +5.734600 |
| 05/08/2025 | +0.3945% | 1700.180100 | 1706.900000 | +6.719900 |
| 04/08/2025 | -0.0717% | 1701.399900 | 1700.180100 | -1.219800 |
| 01/08/2025 | -2.4566% | 1743.714200 | 1701.399900 | -42.314300 |
| 31/07/2025 | +0.0187% | 1743.388400 | 1743.714200 | +0.325800 |
| 30/07/2025 | +0.8355% | 1728.883900 | 1743.388400 | +14.504500 |
| 29/07/2025 | -0.1473% | 1731.431700 | 1728.883900 | -2.547800 |
| 28/07/2025 | +0.9282% | 1715.434400 | 1731.431700 | +15.997300 |
| 25/07/2025 | +0.7939% | 1701.870300 | 1715.434400 | +13.564100 |
| 24/07/2025 | +0.7180% | 1689.694800 | 1701.870300 | +12.175500 |
| 23/07/2025 | -0.7488% | 1702.394000 | 1689.694800 | -12.699200 |
| 22/07/2025 | -0.2147% | 1706.052400 | 1702.394000 | -3.658400 |
| 21/07/2025 | -0.6748% | 1717.603500 | 1706.052400 | -11.551100 |
| 18/07/2025 | -0.0145% | 1717.851800 | 1717.603500 | -0.248300 |
| 17/07/2025 | -0.2130% | 1721.514100 | 1717.851800 | -3.662300 |
| 15/07/2025 | -0.1300% | 1723.753000 | 1721.514100 | -2.238900 |
| 14/07/2025 | +0.7283% | 1711.244600 | 1723.753000 | +12.508400 |
| 11/07/2025 | +0.1090% | 1709.379700 | 1711.244600 | +1.864900 |
| 10/07/2025 | +0.0399% | 1708.697300 | 1709.379700 | +0.682400 |
| 09/07/2025 | +0.3081% | 1703.441000 | 1708.697300 | +5.256300 |
| 08/07/2025 | +0.3592% | 1697.333600 | 1703.441000 | +6.107400 |
| 07/07/2025 | +0.9828% | 1680.734400 | 1697.333600 | +16.599200 |
| 04/07/2025 | +0.6006% | 1670.669700 | 1680.734400 | +10.064700 |
| 03/07/2025 | +0.6779% | 1659.382800 | 1670.669700 | +11.286900 |
| 02/07/2025 | -0.3158% | 1664.632200 | 1659.382800 | -5.249400 |
| 01/07/2025 | -0.1791% | 1667.616600 | 1664.632200 | -2.984400 |
| 30/06/2025 | +0.2049% | 1664.203300 | 1667.616600 | +3.413300 |
| 27/06/2025 | +1.2949% | 1642.791800 | 1664.203300 | +21.411500 |
| 26/06/2025 | -1.1728% | 1662.172600 | 1642.791800 | -19.380800 |
| 25/06/2025 | +0.3135% | 1656.969300 | 1662.172600 | +5.203300 |
| 24/06/2025 | -0.2275% | 1660.742700 | 1656.969300 | -3.773400 |
| 23/06/2025 | +0.7140% | 1648.926900 | 1660.742700 | +11.815800 |
| 19/06/2025 | -0.6328% | 1659.393900 | 1648.926900 | -10.467000 |
| 18/06/2025 | -0.0466% | 1660.168000 | 1659.393900 | -0.774100 |
| 17/06/2025 | -0.4887% | 1668.300800 | 1660.168000 | -8.132800 |
| 16/06/2025 | +0.2257% | 1664.539700 | 1668.300800 | +3.761100 |
| 13/06/2025 | +0.0117% | 1664.344800 | 1664.539700 | +0.194900 |
| 12/06/2025 | -0.5922% | 1674.230100 | 1664.344800 | -9.885300 |
| 11/06/2025 | -0.0822% | 1675.606800 | 1674.230100 | -1.376700 |
| 10/06/2025 | -0.9145% | 1691.000200 | 1675.606800 | -15.393400 |
| 09/06/2025 | +0.3384% | 1685.286700 | 1691.000200 | +5.713500 |
| 06/06/2025 | +0.9299% | 1669.687700 | 1685.286700 | +15.599000 |
| 05/06/2025 | -0.7636% | 1682.486000 | 1669.687700 | -12.798300 |
| 04/06/2025 | +0.1337% | 1680.237700 | 1682.486000 | +2.248300 |
| 03/06/2025 | +0.3467% | 1674.422500 | 1680.237700 | +5.815200 |
| 02/06/2025 | -0.6763% | 1685.785700 | 1674.422500 | -11.363200 |
| 30/05/2025 | +0.4389% | 1678.403600 | 1685.785700 | +7.382100 |
| 29/05/2025 | -0.3034% | 1683.503500 | 1678.403600 | -5.099900 |
| 28/05/2025 | +0.4052% | 1676.695100 | 1683.503500 | +6.808400 |
| 27/05/2025 | +0.3157% | 1671.409700 | 1676.695100 | +5.285400 |
| 26/05/2025 | +0.8478% | 1657.300000 | 1671.409700 | +14.109700 |
Mostrando 1 -
100
de 1271 registros