Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.1841%
Máximo
2.1946%
Mínimo
-3.4715%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.8539% | 1585.500500 | 1599.096300 | +13.595800 |
| 06/03/2024 | +0.3564% | 1579.859600 | 1585.500500 | +5.640900 |
| 05/03/2024 | +0.2199% | 1576.389800 | 1579.859600 | +3.469800 |
| 04/03/2024 | +1.2375% | 1557.002600 | 1576.389800 | +19.387200 |
| 01/03/2024 | -0.9500% | 1571.864600 | 1557.002600 | -14.862000 |
| 29/02/2024 | -0.8124% | 1584.686200 | 1571.864600 | -12.821600 |
| 28/02/2024 | -1.3724% | 1606.584000 | 1584.686200 | -21.897800 |
| 27/02/2024 | -0.7757% | 1619.094800 | 1606.584000 | -12.510800 |
| 26/02/2024 | +0.2779% | 1614.601400 | 1619.094800 | +4.493400 |
| 23/02/2024 | +1.9996% | 1582.636200 | 1614.601400 | +31.965200 |
| 22/02/2024 | +2.1630% | 1548.770600 | 1582.636200 | +33.865600 |
| 21/02/2024 | +0.2827% | 1544.398300 | 1548.770600 | +4.372300 |
| 20/02/2024 | -0.4909% | 1551.999000 | 1544.398300 | -7.600700 |
| 19/02/2024 | -0.1050% | 1553.629500 | 1551.999000 | -1.630500 |
| 16/02/2024 | +0.7440% | 1542.113800 | 1553.629500 | +11.515700 |
| 15/02/2024 | +1.2022% | 1523.685600 | 1542.113800 | +18.428200 |
| 14/02/2024 | -1.2197% | 1542.384100 | 1523.685600 | -18.698500 |
| 13/02/2024 | -1.1080% | 1559.569400 | 1542.384100 | -17.185300 |
| 12/02/2024 | +0.2672% | 1555.408500 | 1559.569400 | +4.160900 |
| 09/02/2024 | +1.1810% | 1537.146800 | 1555.408500 | +18.261700 |
| 08/02/2024 | +1.2049% | 1518.736900 | 1537.146800 | +18.409900 |
| 07/02/2024 | +0.6301% | 1509.197500 | 1518.736900 | +9.539400 |
| 06/02/2024 | -0.7765% | 1520.961400 | 1509.197500 | -11.763900 |
| 05/02/2024 | +1.2050% | 1502.743700 | 1520.961400 | +18.217700 |
| 02/02/2024 | +1.5617% | 1479.457000 | 1502.743700 | +23.286700 |
| 01/02/2024 | -0.5133% | 1487.069900 | 1479.457000 | -7.612900 |
| 31/01/2024 | +0.0462% | 1486.383300 | 1487.069900 | +0.686600 |
| 30/01/2024 | +1.1046% | 1470.055000 | 1486.383300 | +16.328300 |
| 29/01/2024 | +1.3813% | 1449.888800 | 1470.055000 | +20.166200 |
| 26/01/2024 | +1.2039% | 1432.538400 | 1449.888800 | +17.350400 |
| 25/01/2024 | +0.1811% | 1429.946600 | 1432.538400 | +2.591800 |
| 24/01/2024 | +0.7460% | 1419.319500 | 1429.946600 | +10.627100 |
| 23/01/2024 | +0.0830% | 1418.141600 | 1419.319500 | +1.177900 |
| 22/01/2024 | +0.1755% | 1415.654300 | 1418.141600 | +2.487300 |
| 19/01/2024 | -0.2401% | 1419.058000 | 1415.654300 | -3.403700 |
| 18/01/2024 | -0.6308% | 1428.037900 | 1419.058000 | -8.979900 |
| 17/01/2024 | +0.2304% | 1424.751700 | 1428.037900 | +3.286200 |
| 16/01/2024 | +0.8457% | 1412.753900 | 1424.751700 | +11.997800 |
| 15/01/2024 | +0.0653% | 1411.832000 | 1412.753900 | +0.921900 |
| 12/01/2024 | +0.1929% | 1409.111800 | 1411.832000 | +2.720200 |
| 11/01/2024 | -0.2663% | 1412.868900 | 1409.111800 | -3.757100 |
| 10/01/2024 | +0.4770% | 1406.144900 | 1412.868900 | +6.724000 |
| 09/01/2024 | +2.0117% | 1378.139700 | 1406.144900 | +28.005200 |
| 08/01/2024 | +1.4090% | 1358.858400 | 1378.139700 | +19.281300 |
| 05/01/2024 | +0.8156% | 1347.820000 | 1358.858400 | +11.038400 |
| 04/01/2024 | -0.0515% | 1348.514300 | 1347.820000 | -0.694300 |
| 03/01/2024 | -0.3676% | 1353.480700 | 1348.514300 | -4.966400 |
| 02/01/2024 | -0.3720% | 1358.525200 | 1353.480700 | -5.044500 |
| 29/12/2023 | -0.9705% | 1371.774100 | 1358.525200 | -13.248900 |
| 28/12/2023 | +0.1370% | 1369.896700 | 1371.774100 | +1.877400 |
| 27/12/2023 | -0.5338% | 1377.228200 | 1369.896700 | -7.331500 |
| 26/12/2023 | +1.2980% | 1359.467100 | 1377.228200 | +17.761100 |
| 22/12/2023 | +1.9662% | 1332.998000 | 1359.467100 | +26.469100 |
| 21/12/2023 | -0.0388% | 1333.515000 | 1332.998000 | -0.517000 |
| 20/12/2023 | +0.4181% | 1327.950800 | 1333.515000 | +5.564200 |
| 19/12/2023 | -1.0195% | 1341.559100 | 1327.950800 | -13.608300 |
| 18/12/2023 | +0.6699% | 1332.601400 | 1341.559100 | +8.957700 |
| 15/12/2023 | -0.3156% | 1336.814300 | 1332.601400 | -4.212900 |
| 14/12/2023 | +0.0882% | 1335.636400 | 1336.814300 | +1.177900 |
| 13/12/2023 | +0.2854% | 1331.829900 | 1335.636400 | +3.806500 |
| 12/12/2023 | +0.4630% | 1325.677200 | 1331.829900 | +6.152700 |
| 11/12/2023 | +2.1946% | 1296.900600 | 1325.677200 | +28.776600 |
| 07/12/2023 | -1.0999% | 1311.243400 | 1296.900600 | -14.342800 |
| 06/12/2023 | +0.2741% | 1307.654400 | 1311.243400 | +3.589000 |
| 05/12/2023 | +0.7974% | 1297.268500 | 1307.654400 | +10.385900 |
| 04/12/2023 | +0.2868% | 1293.552800 | 1297.268500 | +3.715700 |
| 01/12/2023 | -0.4828% | 1299.813600 | 1293.552800 | -6.260800 |
| 30/11/2023 | -0.2316% | 1302.827400 | 1299.813600 | -3.013800 |
| 29/11/2023 | +0.4389% | 1297.121400 | 1302.827400 | +5.706000 |
| 28/11/2023 | -0.6555% | 1305.652600 | 1297.121400 | -8.531200 |
| 27/11/2023 | -0.2109% | 1308.408700 | 1305.652600 | -2.756100 |
| 24/11/2023 | +0.3561% | 1303.757900 | 1308.408700 | +4.650800 |
| 23/11/2023 | -0.1756% | 1306.049500 | 1303.757900 | -2.291600 |
| 22/11/2023 | +0.8038% | 1295.593500 | 1306.049500 | +10.456000 |
| 21/11/2023 | +0.1554% | 1293.582300 | 1295.593500 | +2.011200 |
| 20/11/2023 | -0.4780% | 1299.780800 | 1293.582300 | -6.198500 |
| 17/11/2023 | +0.2826% | 1296.112400 | 1299.780800 | +3.668400 |
| 16/11/2023 | -0.5052% | 1302.677500 | 1296.112400 | -6.565100 |
| 15/11/2023 | -1.4560% | 1321.782800 | 1302.677500 | -19.105300 |
| 14/11/2023 | +0.1843% | 1319.348800 | 1321.782800 | +2.434000 |
| 13/11/2023 | +1.1084% | 1304.805700 | 1319.348800 | +14.543100 |
| 10/11/2023 | +0.5045% | 1298.239400 | 1304.805700 | +6.566300 |
| 09/11/2023 | +0.5250% | 1291.441700 | 1298.239400 | +6.797700 |
| 08/11/2023 | +1.5455% | 1271.636000 | 1291.441700 | +19.805700 |
| 07/11/2023 | +1.1554% | 1257.028000 | 1271.636000 | +14.608000 |
| 06/11/2023 | -0.1818% | 1259.315000 | 1257.028000 | -2.287000 |
| 03/11/2023 | +0.1667% | 1257.217200 | 1259.315000 | +2.097800 |
| 02/11/2023 | +0.9078% | 1245.855800 | 1257.217200 | +11.361400 |
| 31/10/2023 | +0.2968% | 1242.163300 | 1245.855800 | +3.692500 |
| 30/10/2023 | -3.4715% | 1286.041600 | 1242.163300 | -43.878300 |
| 26/10/2023 | +0.5287% | 1279.259900 | 1286.041600 | +6.781700 |
| 25/10/2023 | -1.8012% | 1302.511300 | 1279.259900 | -23.251400 |
| 24/10/2023 | -1.0708% | 1316.534000 | 1302.511300 | -14.022700 |
| 23/10/2023 | -0.7590% | 1326.564200 | 1316.534000 | -10.030200 |
| 20/10/2023 | -0.6257% | 1334.890200 | 1326.564200 | -8.326000 |
| 19/10/2023 | +0.2878% | 1331.053400 | 1334.890200 | +3.836800 |
| 18/10/2023 | -0.4371% | 1336.884100 | 1331.053400 | -5.830700 |
| 17/10/2023 | +0.2151% | 1334.011500 | 1336.884100 | +2.872600 |
| 16/10/2023 | -0.1515% | 1336.033500 | 1334.011500 | -2.022000 |
| 13/10/2023 | +0.4402% | 1330.165800 | 1336.033500 | +5.867700 |
Mostrando 401 -
500
de 1271 registros