Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.0615%
Máximo
2.1630%
Mínimo
-2.1344%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2024 | -0.1796% | 1436.628100 | 1434.050000 | -2.578100 |
| 24/05/2024 | -1.2856% | 1455.216600 | 1436.628100 | -18.588500 |
| 23/05/2024 | +0.0957% | 1453.824200 | 1455.216600 | +1.392400 |
| 22/05/2024 | +2.1305% | 1423.178000 | 1453.824200 | +30.646200 |
| 20/05/2024 | -1.1423% | 1439.528700 | 1423.178000 | -16.350700 |
| 17/05/2024 | -0.6963% | 1449.587300 | 1439.528700 | -10.058600 |
| 16/05/2024 | -0.2312% | 1452.942900 | 1449.587300 | -3.355600 |
| 15/05/2024 | -0.1966% | 1455.802300 | 1452.942900 | -2.859400 |
| 14/05/2024 | -0.7820% | 1467.231400 | 1455.802300 | -11.429100 |
| 13/05/2024 | +0.2914% | 1462.962100 | 1467.231400 | +4.269300 |
| 10/05/2024 | +0.0497% | 1462.235800 | 1462.962100 | +0.726300 |
| 09/05/2024 | -0.6089% | 1471.165800 | 1462.235800 | -8.930000 |
| 08/05/2024 | +0.4828% | 1464.080000 | 1471.165800 | +7.085800 |
| 07/05/2024 | +1.4298% | 1443.294900 | 1464.080000 | +20.785100 |
| 06/05/2024 | -0.7904% | 1454.747700 | 1443.294900 | -11.452800 |
| 03/05/2024 | -0.3495% | 1459.841200 | 1454.747700 | -5.093500 |
| 02/05/2024 | -0.7358% | 1470.623000 | 1459.841200 | -10.781800 |
| 30/04/2024 | +0.7370% | 1459.824000 | 1470.623000 | +10.799000 |
| 29/04/2024 | -0.6238% | 1468.958400 | 1459.824000 | -9.134400 |
| 26/04/2024 | +0.5983% | 1460.195800 | 1468.958400 | +8.762600 |
| 25/04/2024 | -1.9587% | 1489.078700 | 1460.195800 | -28.882900 |
| 24/04/2024 | +0.5064% | 1481.557100 | 1489.078700 | +7.521600 |
| 23/04/2024 | +1.0817% | 1465.617200 | 1481.557100 | +15.939900 |
| 22/04/2024 | -0.0456% | 1466.286300 | 1465.617200 | -0.669100 |
| 19/04/2024 | -1.1544% | 1483.311800 | 1466.286300 | -17.025500 |
| 18/04/2024 | -1.0467% | 1498.918800 | 1483.311800 | -15.607000 |
| 17/04/2024 | -0.8222% | 1511.293600 | 1498.918800 | -12.374800 |
| 16/04/2024 | -0.7205% | 1522.221900 | 1511.293600 | -10.928300 |
| 15/04/2024 | +1.6674% | 1497.050800 | 1522.221900 | +25.171100 |
| 12/04/2024 | +0.1503% | 1494.801900 | 1497.050800 | +2.248900 |
| 11/04/2024 | +0.1359% | 1492.771100 | 1494.801900 | +2.030800 |
| 10/04/2024 | +0.2272% | 1489.383300 | 1492.771100 | +3.387800 |
| 09/04/2024 | -0.6185% | 1498.624300 | 1489.383300 | -9.241000 |
| 08/04/2024 | +0.1780% | 1495.959500 | 1498.624300 | +2.664800 |
| 05/04/2024 | -0.5528% | 1504.251700 | 1495.959500 | -8.292200 |
| 04/04/2024 | -1.5050% | 1527.061800 | 1504.251700 | -22.810100 |
| 03/04/2024 | -1.8842% | 1556.107700 | 1527.061800 | -29.045900 |
| 02/04/2024 | -2.1344% | 1589.677700 | 1556.107700 | -33.570000 |
| 01/04/2024 | +0.0859% | 1588.312600 | 1589.677700 | +1.365100 |
| 28/03/2024 | +0.4614% | 1581.001000 | 1588.312600 | +7.311600 |
| 27/03/2024 | +0.2693% | 1576.748900 | 1581.001000 | +4.252100 |
| 26/03/2024 | +0.7113% | 1565.573700 | 1576.748900 | +11.175200 |
| 25/03/2024 | -0.8633% | 1579.148300 | 1565.573700 | -13.574600 |
| 22/03/2024 | +0.1406% | 1576.929700 | 1579.148300 | +2.218600 |
| 21/03/2024 | +0.1568% | 1574.458600 | 1576.929700 | +2.471100 |
| 20/03/2024 | +1.6915% | 1548.050300 | 1574.458600 | +26.408300 |
| 19/03/2024 | +1.5124% | 1524.813300 | 1548.050300 | +23.237000 |
| 18/03/2024 | +0.5813% | 1515.974800 | 1524.813300 | +8.838500 |
| 15/03/2024 | -1.6823% | 1541.693200 | 1515.974800 | -25.718400 |
| 14/03/2024 | -0.9487% | 1556.389100 | 1541.693200 | -14.695900 |
| 13/03/2024 | -1.4881% | 1579.722900 | 1556.389100 | -23.333800 |
| 12/03/2024 | +0.9249% | 1565.179400 | 1579.722900 | +14.543500 |
| 11/03/2024 | -0.7802% | 1577.438500 | 1565.179400 | -12.259100 |
| 08/03/2024 | -1.3636% | 1599.096300 | 1577.438500 | -21.657800 |
| 07/03/2024 | +0.8539% | 1585.500500 | 1599.096300 | +13.595800 |
| 06/03/2024 | +0.3564% | 1579.859600 | 1585.500500 | +5.640900 |
| 05/03/2024 | +0.2199% | 1576.389800 | 1579.859600 | +3.469800 |
| 04/03/2024 | +1.2375% | 1557.002600 | 1576.389800 | +19.387200 |
| 01/03/2024 | -0.9500% | 1571.864600 | 1557.002600 | -14.862000 |
| 29/02/2024 | -0.8124% | 1584.686200 | 1571.864600 | -12.821600 |
| 28/02/2024 | -1.3724% | 1606.584000 | 1584.686200 | -21.897800 |
| 27/02/2024 | -0.7757% | 1619.094800 | 1606.584000 | -12.510800 |
| 26/02/2024 | +0.2779% | 1614.601400 | 1619.094800 | +4.493400 |
| 23/02/2024 | +1.9996% | 1582.636200 | 1614.601400 | +31.965200 |
| 22/02/2024 | +2.1630% | 1548.770600 | 1582.636200 | +33.865600 |
| 21/02/2024 | +0.2827% | 1544.398300 | 1548.770600 | +4.372300 |
| 20/02/2024 | -0.4909% | 1551.999000 | 1544.398300 | -7.600700 |
| 19/02/2024 | -0.1050% | 1553.629500 | 1551.999000 | -1.630500 |
| 16/02/2024 | +0.7440% | 1542.113800 | 1553.629500 | +11.515700 |
| 15/02/2024 | +1.2022% | 1523.685600 | 1542.113800 | +18.428200 |
| 14/02/2024 | -1.2197% | 1542.384100 | 1523.685600 | -18.698500 |
| 13/02/2024 | -1.1080% | 1559.569400 | 1542.384100 | -17.185300 |
| 12/02/2024 | +0.2672% | 1555.408500 | 1559.569400 | +4.160900 |
| 09/02/2024 | +1.1810% | 1537.146800 | 1555.408500 | +18.261700 |
| 08/02/2024 | +1.2049% | 1518.736900 | 1537.146800 | +18.409900 |
| 07/02/2024 | +0.6301% | 1509.197500 | 1518.736900 | +9.539400 |
| 06/02/2024 | -0.7765% | 1520.961400 | 1509.197500 | -11.763900 |
| 05/02/2024 | +1.2050% | 1502.743700 | 1520.961400 | +18.217700 |
| 02/02/2024 | +1.5617% | 1479.457000 | 1502.743700 | +23.286700 |
| 01/02/2024 | -0.5133% | 1487.069900 | 1479.457000 | -7.612900 |
| 31/01/2024 | +0.0462% | 1486.383300 | 1487.069900 | +0.686600 |
| 30/01/2024 | +1.1046% | 1470.055000 | 1486.383300 | +16.328300 |
| 29/01/2024 | +1.3813% | 1449.888800 | 1470.055000 | +20.166200 |
| 26/01/2024 | +1.2039% | 1432.538400 | 1449.888800 | +17.350400 |
| 25/01/2024 | +0.1811% | 1429.946600 | 1432.538400 | +2.591800 |
| 24/01/2024 | +0.7460% | 1419.319500 | 1429.946600 | +10.627100 |
| 23/01/2024 | +0.0830% | 1418.141600 | 1419.319500 | +1.177900 |
| 22/01/2024 | +0.1755% | 1415.654300 | 1418.141600 | +2.487300 |
| 19/01/2024 | -0.2401% | 1419.058000 | 1415.654300 | -3.403700 |
| 18/01/2024 | -0.6308% | 1428.037900 | 1419.058000 | -8.979900 |
| 17/01/2024 | +0.2304% | 1424.751700 | 1428.037900 | +3.286200 |
| 16/01/2024 | +0.8457% | 1412.753900 | 1424.751700 | +11.997800 |
| 15/01/2024 | +0.0653% | 1411.832000 | 1412.753900 | +0.921900 |
| 12/01/2024 | +0.1929% | 1409.111800 | 1411.832000 | +2.720200 |
| 11/01/2024 | -0.2663% | 1412.868900 | 1409.111800 | -3.757100 |
| 10/01/2024 | +0.4770% | 1406.144900 | 1412.868900 | +6.724000 |
| 09/01/2024 | +2.0117% | 1378.139700 | 1406.144900 | +28.005200 |
| 08/01/2024 | +1.4090% | 1358.858400 | 1378.139700 | +19.281300 |
| 05/01/2024 | +0.8156% | 1347.820000 | 1358.858400 | +11.038400 |
| 04/01/2024 | -0.0515% | 1348.514300 | 1347.820000 | -0.694300 |
Mostrando 401 -
500
de 1325 registros