Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
0.1160%
Máximo
2.1946%
Mínimo
-2.1344%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.1544% 1483.311800 1466.286300 -17.025500
18/04/2024 -1.0467% 1498.918800 1483.311800 -15.607000
17/04/2024 -0.8222% 1511.293600 1498.918800 -12.374800
16/04/2024 -0.7205% 1522.221900 1511.293600 -10.928300
15/04/2024 +1.6674% 1497.050800 1522.221900 +25.171100
12/04/2024 +0.1503% 1494.801900 1497.050800 +2.248900
11/04/2024 +0.1359% 1492.771100 1494.801900 +2.030800
10/04/2024 +0.2272% 1489.383300 1492.771100 +3.387800
09/04/2024 -0.6185% 1498.624300 1489.383300 -9.241000
08/04/2024 +0.1780% 1495.959500 1498.624300 +2.664800
05/04/2024 -0.5528% 1504.251700 1495.959500 -8.292200
04/04/2024 -1.5050% 1527.061800 1504.251700 -22.810100
03/04/2024 -1.8842% 1556.107700 1527.061800 -29.045900
02/04/2024 -2.1344% 1589.677700 1556.107700 -33.570000
01/04/2024 +0.0859% 1588.312600 1589.677700 +1.365100
28/03/2024 +0.4614% 1581.001000 1588.312600 +7.311600
27/03/2024 +0.2693% 1576.748900 1581.001000 +4.252100
26/03/2024 +0.7113% 1565.573700 1576.748900 +11.175200
25/03/2024 -0.8633% 1579.148300 1565.573700 -13.574600
22/03/2024 +0.1406% 1576.929700 1579.148300 +2.218600
21/03/2024 +0.1568% 1574.458600 1576.929700 +2.471100
20/03/2024 +1.6915% 1548.050300 1574.458600 +26.408300
19/03/2024 +1.5124% 1524.813300 1548.050300 +23.237000
18/03/2024 +0.5813% 1515.974800 1524.813300 +8.838500
15/03/2024 -1.6823% 1541.693200 1515.974800 -25.718400
14/03/2024 -0.9487% 1556.389100 1541.693200 -14.695900
13/03/2024 -1.4881% 1579.722900 1556.389100 -23.333800
12/03/2024 +0.9249% 1565.179400 1579.722900 +14.543500
11/03/2024 -0.7802% 1577.438500 1565.179400 -12.259100
08/03/2024 -1.3636% 1599.096300 1577.438500 -21.657800
07/03/2024 +0.8539% 1585.500500 1599.096300 +13.595800
06/03/2024 +0.3564% 1579.859600 1585.500500 +5.640900
05/03/2024 +0.2199% 1576.389800 1579.859600 +3.469800
04/03/2024 +1.2375% 1557.002600 1576.389800 +19.387200
01/03/2024 -0.9500% 1571.864600 1557.002600 -14.862000
29/02/2024 -0.8124% 1584.686200 1571.864600 -12.821600
28/02/2024 -1.3724% 1606.584000 1584.686200 -21.897800
27/02/2024 -0.7757% 1619.094800 1606.584000 -12.510800
26/02/2024 +0.2779% 1614.601400 1619.094800 +4.493400
23/02/2024 +1.9996% 1582.636200 1614.601400 +31.965200
22/02/2024 +2.1630% 1548.770600 1582.636200 +33.865600
21/02/2024 +0.2827% 1544.398300 1548.770600 +4.372300
20/02/2024 -0.4909% 1551.999000 1544.398300 -7.600700
19/02/2024 -0.1050% 1553.629500 1551.999000 -1.630500
16/02/2024 +0.7440% 1542.113800 1553.629500 +11.515700
15/02/2024 +1.2022% 1523.685600 1542.113800 +18.428200
14/02/2024 -1.2197% 1542.384100 1523.685600 -18.698500
13/02/2024 -1.1080% 1559.569400 1542.384100 -17.185300
12/02/2024 +0.2672% 1555.408500 1559.569400 +4.160900
09/02/2024 +1.1810% 1537.146800 1555.408500 +18.261700
08/02/2024 +1.2049% 1518.736900 1537.146800 +18.409900
07/02/2024 +0.6301% 1509.197500 1518.736900 +9.539400
06/02/2024 -0.7765% 1520.961400 1509.197500 -11.763900
05/02/2024 +1.2050% 1502.743700 1520.961400 +18.217700
02/02/2024 +1.5617% 1479.457000 1502.743700 +23.286700
01/02/2024 -0.5133% 1487.069900 1479.457000 -7.612900
31/01/2024 +0.0462% 1486.383300 1487.069900 +0.686600
30/01/2024 +1.1046% 1470.055000 1486.383300 +16.328300
29/01/2024 +1.3813% 1449.888800 1470.055000 +20.166200
26/01/2024 +1.2039% 1432.538400 1449.888800 +17.350400
25/01/2024 +0.1811% 1429.946600 1432.538400 +2.591800
24/01/2024 +0.7460% 1419.319500 1429.946600 +10.627100
23/01/2024 +0.0830% 1418.141600 1419.319500 +1.177900
22/01/2024 +0.1755% 1415.654300 1418.141600 +2.487300
19/01/2024 -0.2401% 1419.058000 1415.654300 -3.403700
18/01/2024 -0.6308% 1428.037900 1419.058000 -8.979900
17/01/2024 +0.2304% 1424.751700 1428.037900 +3.286200
16/01/2024 +0.8457% 1412.753900 1424.751700 +11.997800
15/01/2024 +0.0653% 1411.832000 1412.753900 +0.921900
12/01/2024 +0.1929% 1409.111800 1411.832000 +2.720200
11/01/2024 -0.2663% 1412.868900 1409.111800 -3.757100
10/01/2024 +0.4770% 1406.144900 1412.868900 +6.724000
09/01/2024 +2.0117% 1378.139700 1406.144900 +28.005200
08/01/2024 +1.4090% 1358.858400 1378.139700 +19.281300
05/01/2024 +0.8156% 1347.820000 1358.858400 +11.038400
04/01/2024 -0.0515% 1348.514300 1347.820000 -0.694300
03/01/2024 -0.3676% 1353.480700 1348.514300 -4.966400
02/01/2024 -0.3720% 1358.525200 1353.480700 -5.044500
29/12/2023 -0.9705% 1371.774100 1358.525200 -13.248900
28/12/2023 +0.1370% 1369.896700 1371.774100 +1.877400
27/12/2023 -0.5338% 1377.228200 1369.896700 -7.331500
26/12/2023 +1.2980% 1359.467100 1377.228200 +17.761100
22/12/2023 +1.9662% 1332.998000 1359.467100 +26.469100
21/12/2023 -0.0388% 1333.515000 1332.998000 -0.517000
20/12/2023 +0.4181% 1327.950800 1333.515000 +5.564200
19/12/2023 -1.0195% 1341.559100 1327.950800 -13.608300
18/12/2023 +0.6699% 1332.601400 1341.559100 +8.957700
15/12/2023 -0.3156% 1336.814300 1332.601400 -4.212900
14/12/2023 +0.0882% 1335.636400 1336.814300 +1.177900
13/12/2023 +0.2854% 1331.829900 1335.636400 +3.806500
12/12/2023 +0.4630% 1325.677200 1331.829900 +6.152700
11/12/2023 +2.1946% 1296.900600 1325.677200 +28.776600
07/12/2023 -1.0999% 1311.243400 1296.900600 -14.342800
06/12/2023 +0.2741% 1307.654400 1311.243400 +3.589000
05/12/2023 +0.7974% 1297.268500 1307.654400 +10.385900
04/12/2023 +0.2868% 1293.552800 1297.268500 +3.715700
01/12/2023 -0.4828% 1299.813600 1293.552800 -6.260800
30/11/2023 -0.2316% 1302.827400 1299.813600 -3.013800
29/11/2023 +0.4389% 1297.121400 1302.827400 +5.706000
28/11/2023 -0.6555% 1305.652600 1297.121400 -8.531200
Mostrando 401 - 500 de 1301 registros
Volver al Detalle Ver Historial