Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.1821%
Máximo
1.8457%
Mínimo
-2.7449%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1363 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2271% | 1370.215500 | 1373.330500 | +3.115000 |
| 20/03/2026 | -0.1207% | 1371.870500 | 1370.215500 | -1.655000 |
| 19/03/2026 | -0.4577% | 1378.164400 | 1371.870500 | -6.293900 |
| 18/03/2026 | -0.9945% | 1391.938800 | 1378.164400 | -13.774400 |
| 17/03/2026 | +0.8286% | 1380.452800 | 1391.938800 | +11.486000 |
| 16/03/2026 | +0.1262% | 1378.712400 | 1380.452800 | +1.740400 |
| 13/03/2026 | -0.6270% | 1387.384300 | 1378.712400 | -8.671900 |
| 12/03/2026 | +0.3144% | 1383.028700 | 1387.384300 | +4.355600 |
| 10/03/2026 | -2.1942% | 1413.710200 | 1383.028700 | -30.681500 |
| 09/03/2026 | -1.0729% | 1428.960100 | 1413.710200 | -15.249900 |
| 06/03/2026 | +0.0816% | 1427.794800 | 1428.960100 | +1.165300 |
| 05/03/2026 | +1.6932% | 1403.822200 | 1427.794800 | +23.972600 |
| 04/03/2026 | -0.1334% | 1405.696300 | 1403.822200 | -1.874100 |
| 03/03/2026 | +0.6197% | 1397.012600 | 1405.696300 | +8.683700 |
| 02/03/2026 | +1.4149% | 1377.385900 | 1397.012600 | +19.626700 |
| 27/02/2026 | +1.2132% | 1360.776500 | 1377.385900 | +16.609400 |
| 26/02/2026 | +1.8457% | 1335.890700 | 1360.776500 | +24.885800 |
| 25/02/2026 | -0.2307% | 1338.976400 | 1335.890700 | -3.085700 |
| 24/02/2026 | +0.1827% | 1336.532500 | 1338.976400 | +2.443900 |
| 23/02/2026 | -0.5965% | 1344.529400 | 1336.532500 | -7.996900 |
| 20/02/2026 | +0.2732% | 1340.861400 | 1344.529400 | +3.668000 |
| 19/02/2026 | +0.5371% | 1333.678600 | 1340.861400 | +7.182800 |
| 18/02/2026 | +0.0755% | 1332.671500 | 1333.678600 | +1.007100 |
| 17/02/2026 | +0.3514% | 1327.997300 | 1332.671500 | +4.674200 |
| 13/02/2026 | +1.3845% | 1309.737500 | 1327.997300 | +18.259800 |
| 12/02/2026 | -1.1509% | 1324.898400 | 1309.737500 | -15.160900 |
| 11/02/2026 | -1.5807% | 1346.007000 | 1324.898400 | -21.108600 |
| 10/02/2026 | -0.2337% | 1349.155900 | 1346.007000 | -3.148900 |
| 06/02/2026 | -1.4283% | 1368.563900 | 1349.155900 | -19.408000 |
| 05/02/2026 | +1.4618% | 1348.704200 | 1368.563900 | +19.859700 |
| 04/02/2026 | -1.8789% | 1374.284600 | 1348.704200 | -25.580400 |
| 03/02/2026 | -2.0782% | 1403.143300 | 1374.284600 | -28.858700 |
| 30/01/2026 | +1.0463% | 1388.538400 | 1403.143300 | +14.604900 |
| 29/01/2026 | -2.7449% | 1427.180800 | 1388.538400 | -38.642400 |
| 28/01/2026 | -0.8428% | 1439.259300 | 1427.180800 | -12.078500 |
| 27/01/2026 | -0.3760% | 1444.680600 | 1439.259300 | -5.421300 |
| 26/01/2026 | -0.3142% | 1449.226800 | 1444.680600 | -4.546200 |
| 23/01/2026 | +0.2377% | 1445.786000 | 1449.226800 | +3.440800 |
| 22/01/2026 | -0.7950% | 1457.326400 | 1445.786000 | -11.540400 |
| 21/01/2026 | -1.1216% | 1473.763400 | 1457.326400 | -16.437000 |
| 20/01/2026 | -0.4106% | 1479.826900 | 1473.763400 | -6.063500 |
| 19/01/2026 | -0.2185% | 1483.063700 | 1479.826900 | -3.236800 |
| 16/01/2026 | -0.4349% | 1489.527400 | 1483.063700 | -6.463700 |
| 15/01/2026 | +0.0200% | 1489.229000 | 1489.527400 | +0.298400 |
| 14/01/2026 | -0.6808% | 1499.402000 | 1489.229000 | -10.173000 |
| 13/01/2026 | -0.8521% | 1512.233500 | 1499.402000 | -12.831500 |
| 12/01/2026 | -0.6549% | 1522.170300 | 1512.233500 | -9.936800 |
| 09/01/2026 | -0.8075% | 1534.511800 | 1522.170300 | -12.341500 |
| 31/12/2025 | -0.5435% | 1542.874900 | 1534.511800 | -8.363100 |
| 29/12/2025 | +1.3884% | 1521.601700 | 1542.874900 | +21.273200 |
| 26/12/2025 | -0.2122% | 1524.834100 | 1521.601700 | -3.232400 |
| 23/12/2025 | +0.1677% | 1522.279600 | 1524.834100 | +2.554500 |
| 22/12/2025 | +0.3149% | 1517.493600 | 1522.279600 | +4.786000 |
| 19/12/2025 | -0.8575% | 1530.562100 | 1517.493600 | -13.068500 |
| 18/12/2025 | -0.1653% | 1533.094400 | 1530.562100 | -2.532300 |
| 17/12/2025 | +0.4656% | 1525.972300 | 1533.094400 | +7.122100 |
| 16/12/2025 | -0.1658% | 1528.504300 | 1525.972300 | -2.532000 |
| 15/12/2025 | +0.4428% | 1521.750400 | 1528.504300 | +6.753900 |
| 11/12/2025 | +0.1540% | 1519.409400 | 1521.750400 | +2.341000 |
| 10/12/2025 | -0.9451% | 1533.836900 | 1519.409400 | -14.427500 |
| 09/12/2025 | -0.0980% | 1535.341100 | 1533.836900 | -1.504200 |
| 05/12/2025 | +0.2745% | 1531.132500 | 1535.341100 | +4.208600 |
| 04/12/2025 | -0.0635% | 1532.105800 | 1531.132500 | -0.973300 |
| 03/12/2025 | -0.2365% | 1535.733500 | 1532.105800 | -3.627700 |
| 02/12/2025 | -1.3003% | 1555.832300 | 1535.733500 | -20.098800 |
| 01/12/2025 | +0.1329% | 1553.765800 | 1555.832300 | +2.066500 |
| 28/11/2025 | +0.1307% | 1551.736100 | 1553.765800 | +2.029700 |
| 27/11/2025 | -0.0840% | 1553.040200 | 1551.736100 | -1.304100 |
| 26/11/2025 | +0.1983% | 1549.964300 | 1553.040200 | +3.075900 |
| 25/11/2025 | +0.1856% | 1547.089700 | 1549.964300 | +2.874600 |
| 24/11/2025 | +0.8943% | 1533.315300 | 1547.089700 | +13.774400 |
| 21/11/2025 | +0.5230% | 1525.316800 | 1533.315300 | +7.998500 |
| 20/11/2025 | -0.1856% | 1528.150400 | 1525.316800 | -2.833600 |
| 19/11/2025 | +0.2963% | 1523.629200 | 1528.150400 | +4.521200 |
| 18/11/2025 | -0.3182% | 1528.485700 | 1523.629200 | -4.856500 |
| 17/11/2025 | -1.1880% | 1546.753000 | 1528.485700 | -18.267300 |
| 14/11/2025 | -0.6892% | 1557.449600 | 1546.753000 | -10.696600 |
| 13/11/2025 | -0.6841% | 1568.140500 | 1557.449600 | -10.690900 |
| 12/11/2025 | +0.1941% | 1565.100200 | 1568.140500 | +3.040300 |
| 11/11/2025 | +0.3837% | 1559.106700 | 1565.100200 | +5.993500 |
| 10/11/2025 | -0.2288% | 1562.677900 | 1559.106700 | -3.571200 |
| 07/11/2025 | +0.5306% | 1554.408700 | 1562.677900 | +8.269200 |
| 06/11/2025 | -1.6066% | 1579.583600 | 1554.408700 | -25.174900 |
| 05/11/2025 | +0.3126% | 1574.653600 | 1579.583600 | +4.930000 |
| 04/11/2025 | +0.1455% | 1572.363700 | 1574.653600 | +2.289900 |
| 03/11/2025 | -2.1133% | 1605.946100 | 1572.363700 | -33.582400 |
| 30/10/2025 | +0.5417% | 1597.270200 | 1605.946100 | +8.675900 |
| 29/10/2025 | -2.0241% | 1629.929400 | 1597.270200 | -32.659200 |
| 28/10/2025 | +0.5671% | 1620.711700 | 1629.929400 | +9.217700 |
| 27/10/2025 | -0.4506% | 1628.030500 | 1620.711700 | -7.318800 |
| 24/10/2025 | +0.1161% | 1626.140700 | 1628.030500 | +1.889800 |
| 23/10/2025 | -0.9713% | 1642.012400 | 1626.140700 | -15.871700 |
| 22/10/2025 | +0.1019% | 1640.340100 | 1642.012400 | +1.672300 |
| 21/10/2025 | +0.3674% | 1634.324700 | 1640.340100 | +6.015400 |
| 20/10/2025 | +0.2078% | 1630.931400 | 1634.324700 | +3.393300 |
| 17/10/2025 | -0.1626% | 1633.584900 | 1630.931400 | -2.653500 |
| 16/10/2025 | -1.0135% | 1650.225600 | 1633.584900 | -16.640700 |
| 15/10/2025 | +0.1752% | 1647.336700 | 1650.225600 | +2.888900 |
| 14/10/2025 | +0.7340% | 1635.288700 | 1647.336700 | +12.048000 |
| 13/10/2025 | -0.7551% | 1647.682800 | 1635.288700 | -12.394100 |
Mostrando 1 -
100
de 1363 registros