Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.0696%
Máximo
3.6344%
Mínimo
-5.0193%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1324 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/08/2025 | -1.3064% | 1728.533600 | 1706.098100 | -22.435500 |
| 07/08/2025 | +0.9241% | 1712.634600 | 1728.533600 | +15.899000 |
| 06/08/2025 | +0.3354% | 1706.900000 | 1712.634600 | +5.734600 |
| 05/08/2025 | +0.3945% | 1700.180100 | 1706.900000 | +6.719900 |
| 04/08/2025 | -0.0717% | 1701.399900 | 1700.180100 | -1.219800 |
| 01/08/2025 | -2.4566% | 1743.714200 | 1701.399900 | -42.314300 |
| 31/07/2025 | +0.0187% | 1743.388400 | 1743.714200 | +0.325800 |
| 30/07/2025 | +0.8355% | 1728.883900 | 1743.388400 | +14.504500 |
| 29/07/2025 | -0.1473% | 1731.431700 | 1728.883900 | -2.547800 |
| 28/07/2025 | +0.9282% | 1715.434400 | 1731.431700 | +15.997300 |
| 25/07/2025 | +0.7939% | 1701.870300 | 1715.434400 | +13.564100 |
| 24/07/2025 | +0.7180% | 1689.694800 | 1701.870300 | +12.175500 |
| 23/07/2025 | -0.7488% | 1702.394000 | 1689.694800 | -12.699200 |
| 22/07/2025 | -0.2147% | 1706.052400 | 1702.394000 | -3.658400 |
| 21/07/2025 | -0.6748% | 1717.603500 | 1706.052400 | -11.551100 |
| 18/07/2025 | -0.0145% | 1717.851800 | 1717.603500 | -0.248300 |
| 17/07/2025 | -0.2130% | 1721.514100 | 1717.851800 | -3.662300 |
| 15/07/2025 | -0.1300% | 1723.753000 | 1721.514100 | -2.238900 |
| 14/07/2025 | +0.7283% | 1711.244600 | 1723.753000 | +12.508400 |
| 11/07/2025 | +0.1090% | 1709.379700 | 1711.244600 | +1.864900 |
| 10/07/2025 | +0.0399% | 1708.697300 | 1709.379700 | +0.682400 |
| 09/07/2025 | +0.3081% | 1703.441000 | 1708.697300 | +5.256300 |
| 08/07/2025 | +0.3592% | 1697.333600 | 1703.441000 | +6.107400 |
| 07/07/2025 | +0.9828% | 1680.734400 | 1697.333600 | +16.599200 |
| 04/07/2025 | +0.6006% | 1670.669700 | 1680.734400 | +10.064700 |
| 03/07/2025 | +0.6779% | 1659.382800 | 1670.669700 | +11.286900 |
| 02/07/2025 | -0.3158% | 1664.632200 | 1659.382800 | -5.249400 |
| 01/07/2025 | -0.1791% | 1667.616600 | 1664.632200 | -2.984400 |
| 30/06/2025 | +0.2049% | 1664.203300 | 1667.616600 | +3.413300 |
| 27/06/2025 | +1.2949% | 1642.791800 | 1664.203300 | +21.411500 |
| 26/06/2025 | -1.1728% | 1662.172600 | 1642.791800 | -19.380800 |
| 25/06/2025 | +0.3135% | 1656.969300 | 1662.172600 | +5.203300 |
| 24/06/2025 | -0.2275% | 1660.742700 | 1656.969300 | -3.773400 |
| 23/06/2025 | +0.7140% | 1648.926900 | 1660.742700 | +11.815800 |
| 19/06/2025 | -0.6328% | 1659.393900 | 1648.926900 | -10.467000 |
| 18/06/2025 | -0.0466% | 1660.168000 | 1659.393900 | -0.774100 |
| 17/06/2025 | -0.4887% | 1668.300800 | 1660.168000 | -8.132800 |
| 16/06/2025 | +0.2257% | 1664.539700 | 1668.300800 | +3.761100 |
| 13/06/2025 | +0.0117% | 1664.344800 | 1664.539700 | +0.194900 |
| 12/06/2025 | -0.5922% | 1674.230100 | 1664.344800 | -9.885300 |
| 11/06/2025 | -0.0822% | 1675.606800 | 1674.230100 | -1.376700 |
| 10/06/2025 | -0.9145% | 1691.000200 | 1675.606800 | -15.393400 |
| 09/06/2025 | +0.3384% | 1685.286700 | 1691.000200 | +5.713500 |
| 06/06/2025 | +0.9299% | 1669.687700 | 1685.286700 | +15.599000 |
| 05/06/2025 | -0.7636% | 1682.486000 | 1669.687700 | -12.798300 |
| 04/06/2025 | +0.1337% | 1680.237700 | 1682.486000 | +2.248300 |
| 03/06/2025 | +0.3467% | 1674.422500 | 1680.237700 | +5.815200 |
| 02/06/2025 | -0.6763% | 1685.785700 | 1674.422500 | -11.363200 |
| 30/05/2025 | +0.4389% | 1678.403600 | 1685.785700 | +7.382100 |
| 29/05/2025 | -0.3034% | 1683.503500 | 1678.403600 | -5.099900 |
| 28/05/2025 | +0.4052% | 1676.695100 | 1683.503500 | +6.808400 |
| 27/05/2025 | +0.3157% | 1671.409700 | 1676.695100 | +5.285400 |
| 26/05/2025 | +0.8478% | 1657.300000 | 1671.409700 | +14.109700 |
| 23/05/2025 | -1.3432% | 1679.711100 | 1657.300000 | -22.411100 |
| 22/05/2025 | -0.6593% | 1690.821600 | 1679.711100 | -11.110500 |
| 20/05/2025 | +0.9657% | 1674.572500 | 1690.821600 | +16.249100 |
| 19/05/2025 | -0.1452% | 1677.005500 | 1674.572500 | -2.433000 |
| 16/05/2025 | +1.2925% | 1655.470200 | 1677.005500 | +21.535300 |
| 15/05/2025 | +0.4462% | 1648.100700 | 1655.470200 | +7.369500 |
| 14/05/2025 | -0.5484% | 1657.164200 | 1648.100700 | -9.063500 |
| 13/05/2025 | +0.5069% | 1648.785000 | 1657.164200 | +8.379200 |
| 12/05/2025 | +0.7498% | 1636.469000 | 1648.785000 | +12.316000 |
| 09/05/2025 | -0.8637% | 1650.665200 | 1636.469000 | -14.196200 |
| 08/05/2025 | -0.1500% | 1653.142900 | 1650.665200 | -2.477700 |
| 07/05/2025 | +0.9107% | 1638.156800 | 1653.142900 | +14.986100 |
| 06/05/2025 | -0.5028% | 1646.414700 | 1638.156800 | -8.257900 |
| 05/05/2025 | -0.0091% | 1646.564800 | 1646.414700 | -0.150100 |
| 02/05/2025 | +1.7984% | 1617.217400 | 1646.564800 | +29.347400 |
| 30/04/2025 | +0.2924% | 1612.495100 | 1617.217400 | +4.722300 |
| 29/04/2025 | +1.1931% | 1593.370800 | 1612.495100 | +19.124300 |
| 28/04/2025 | +1.1515% | 1575.128500 | 1593.370800 | +18.242300 |
| 25/04/2025 | -0.2200% | 1578.597100 | 1575.128500 | -3.468600 |
| 24/04/2025 | -1.1504% | 1596.862300 | 1578.597100 | -18.265200 |
| 23/04/2025 | +2.0992% | 1563.690400 | 1596.862300 | +33.171900 |
| 22/04/2025 | -1.9452% | 1594.404800 | 1563.690400 | -30.714400 |
| 21/04/2025 | -0.7170% | 1605.878300 | 1594.404800 | -11.473500 |
| 17/04/2025 | -1.2789% | 1626.548500 | 1605.878300 | -20.670200 |
| 16/04/2025 | -0.8120% | 1639.809900 | 1626.548500 | -13.261400 |
| 15/04/2025 | +0.3794% | 1633.599700 | 1639.809900 | +6.210200 |
| 14/04/2025 | +0.9489% | 1618.171100 | 1633.599700 | +15.428600 |
| 11/04/2025 | -1.1152% | 1636.318500 | 1618.171100 | -18.147400 |
| 10/04/2025 | +3.6344% | 1577.915800 | 1636.318500 | +58.402700 |
| 09/04/2025 | -2.5710% | 1619.009600 | 1577.915800 | -41.093800 |
| 08/04/2025 | +3.6049% | 1561.685100 | 1619.009600 | +57.324500 |
| 07/04/2025 | -5.0193% | 1642.071100 | 1561.685100 | -80.386000 |
| 04/04/2025 | +0.4884% | 1634.070100 | 1642.071100 | +8.001000 |
| 03/04/2025 | -0.2115% | 1637.529300 | 1634.070100 | -3.459200 |
| 02/04/2025 | +0.1308% | 1635.389300 | 1637.529300 | +2.140000 |
| 01/04/2025 | +0.2929% | 1630.606600 | 1635.389300 | +4.782700 |
| 31/03/2025 | -0.1389% | 1632.873000 | 1630.606600 | -2.266400 |
| 28/03/2025 | +0.8218% | 1619.508900 | 1632.873000 | +13.364100 |
| 27/03/2025 | +1.0561% | 1602.495500 | 1619.508900 | +17.013400 |
| 26/03/2025 | -0.0391% | 1603.122600 | 1602.495500 | -0.627100 |
| 25/03/2025 | -0.2712% | 1607.475400 | 1603.122600 | -4.352800 |
| 24/03/2025 | +0.5286% | 1599.000200 | 1607.475400 | +8.475200 |
| 21/03/2025 | -0.3360% | 1604.382200 | 1599.000200 | -5.382000 |
| 20/03/2025 | +1.1670% | 1585.767500 | 1604.382200 | +18.614700 |
| 19/03/2025 | +0.2717% | 1581.464400 | 1585.767500 | +4.303100 |
| 18/03/2025 | -0.6203% | 1591.304400 | 1581.464400 | -9.840000 |
| 17/03/2025 | -0.0092% | 1591.450600 | 1591.304400 | -0.146200 |
Mostrando 101 -
200
de 1324 registros