Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.0038%
Máximo
3.6344%
Mínimo
-5.0193%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -1.3432% | 1679.711100 | 1657.300000 | -22.411100 |
| 22/05/2025 | -0.6593% | 1690.821600 | 1679.711100 | -11.110500 |
| 20/05/2025 | +0.9657% | 1674.572500 | 1690.821600 | +16.249100 |
| 19/05/2025 | -0.1452% | 1677.005500 | 1674.572500 | -2.433000 |
| 16/05/2025 | +1.2925% | 1655.470200 | 1677.005500 | +21.535300 |
| 15/05/2025 | +0.4462% | 1648.100700 | 1655.470200 | +7.369500 |
| 14/05/2025 | -0.5484% | 1657.164200 | 1648.100700 | -9.063500 |
| 13/05/2025 | +0.5069% | 1648.785000 | 1657.164200 | +8.379200 |
| 12/05/2025 | +0.7498% | 1636.469000 | 1648.785000 | +12.316000 |
| 09/05/2025 | -0.8637% | 1650.665200 | 1636.469000 | -14.196200 |
| 08/05/2025 | -0.1500% | 1653.142900 | 1650.665200 | -2.477700 |
| 07/05/2025 | +0.9107% | 1638.156800 | 1653.142900 | +14.986100 |
| 06/05/2025 | -0.5028% | 1646.414700 | 1638.156800 | -8.257900 |
| 05/05/2025 | -0.0091% | 1646.564800 | 1646.414700 | -0.150100 |
| 02/05/2025 | +1.7984% | 1617.217400 | 1646.564800 | +29.347400 |
| 30/04/2025 | +0.2924% | 1612.495100 | 1617.217400 | +4.722300 |
| 29/04/2025 | +1.1931% | 1593.370800 | 1612.495100 | +19.124300 |
| 28/04/2025 | +1.1515% | 1575.128500 | 1593.370800 | +18.242300 |
| 25/04/2025 | -0.2200% | 1578.597100 | 1575.128500 | -3.468600 |
| 24/04/2025 | -1.1504% | 1596.862300 | 1578.597100 | -18.265200 |
| 23/04/2025 | +2.0992% | 1563.690400 | 1596.862300 | +33.171900 |
| 22/04/2025 | -1.9452% | 1594.404800 | 1563.690400 | -30.714400 |
| 21/04/2025 | -0.7170% | 1605.878300 | 1594.404800 | -11.473500 |
| 17/04/2025 | -1.2789% | 1626.548500 | 1605.878300 | -20.670200 |
| 16/04/2025 | -0.8120% | 1639.809900 | 1626.548500 | -13.261400 |
| 15/04/2025 | +0.3794% | 1633.599700 | 1639.809900 | +6.210200 |
| 14/04/2025 | +0.9489% | 1618.171100 | 1633.599700 | +15.428600 |
| 11/04/2025 | -1.1152% | 1636.318500 | 1618.171100 | -18.147400 |
| 10/04/2025 | +3.6344% | 1577.915800 | 1636.318500 | +58.402700 |
| 09/04/2025 | -2.5710% | 1619.009600 | 1577.915800 | -41.093800 |
| 08/04/2025 | +3.6049% | 1561.685100 | 1619.009600 | +57.324500 |
| 07/04/2025 | -5.0193% | 1642.071100 | 1561.685100 | -80.386000 |
| 04/04/2025 | +0.4884% | 1634.070100 | 1642.071100 | +8.001000 |
| 03/04/2025 | -0.2115% | 1637.529300 | 1634.070100 | -3.459200 |
| 02/04/2025 | +0.1308% | 1635.389300 | 1637.529300 | +2.140000 |
| 01/04/2025 | +0.2929% | 1630.606600 | 1635.389300 | +4.782700 |
| 31/03/2025 | -0.1389% | 1632.873000 | 1630.606600 | -2.266400 |
| 28/03/2025 | +0.8218% | 1619.508900 | 1632.873000 | +13.364100 |
| 27/03/2025 | +1.0561% | 1602.495500 | 1619.508900 | +17.013400 |
| 26/03/2025 | -0.0391% | 1603.122600 | 1602.495500 | -0.627100 |
| 25/03/2025 | -0.2712% | 1607.475400 | 1603.122600 | -4.352800 |
| 24/03/2025 | +0.5286% | 1599.000200 | 1607.475400 | +8.475200 |
| 21/03/2025 | -0.3360% | 1604.382200 | 1599.000200 | -5.382000 |
| 20/03/2025 | +1.1670% | 1585.767500 | 1604.382200 | +18.614700 |
| 19/03/2025 | +0.2717% | 1581.464400 | 1585.767500 | +4.303100 |
| 18/03/2025 | -0.6203% | 1591.304400 | 1581.464400 | -9.840000 |
| 17/03/2025 | -0.0092% | 1591.450600 | 1591.304400 | -0.146200 |
| 14/03/2025 | -0.4661% | 1598.885400 | 1591.450600 | -7.434800 |
| 13/03/2025 | +0.9378% | 1583.961300 | 1598.885400 | +14.924100 |
| 12/03/2025 | -1.4150% | 1606.533500 | 1583.961300 | -22.572200 |
| 11/03/2025 | -1.5533% | 1631.682900 | 1606.533500 | -25.149400 |
| 10/03/2025 | +0.2922% | 1626.922700 | 1631.682900 | +4.760200 |
| 07/03/2025 | +0.2372% | 1623.068900 | 1626.922700 | +3.853800 |
| 06/03/2025 | -1.4385% | 1646.584700 | 1623.068900 | -23.515800 |
| 05/03/2025 | -1.3223% | 1668.501800 | 1646.584700 | -21.917100 |
| 04/03/2025 | -1.2993% | 1690.321400 | 1668.501800 | -21.819600 |
| 03/03/2025 | +1.1555% | 1670.901900 | 1690.321400 | +19.419500 |
| 28/02/2025 | +0.0894% | 1669.409300 | 1670.901900 | +1.492600 |
| 27/02/2025 | +0.4300% | 1662.246800 | 1669.409300 | +7.162500 |
| 26/02/2025 | +0.1161% | 1660.318700 | 1662.246800 | +1.928100 |
| 25/02/2025 | -0.3015% | 1665.331400 | 1660.318700 | -5.012700 |
| 24/02/2025 | +0.2320% | 1661.472800 | 1665.331400 | +3.858600 |
| 21/02/2025 | -0.6111% | 1671.657100 | 1661.472800 | -10.184300 |
| 20/02/2025 | -0.3327% | 1677.228100 | 1671.657100 | -5.571000 |
| 19/02/2025 | +0.0141% | 1676.991400 | 1677.228100 | +0.236700 |
| 18/02/2025 | +0.1216% | 1674.954200 | 1676.991400 | +2.037200 |
| 17/02/2025 | +0.2952% | 1670.017100 | 1674.954200 | +4.937100 |
| 14/02/2025 | -0.7059% | 1681.847000 | 1670.017100 | -11.829900 |
| 13/02/2025 | +0.0299% | 1681.344300 | 1681.847000 | +0.502700 |
| 12/02/2025 | -0.6948% | 1693.067800 | 1681.344300 | -11.723500 |
| 11/02/2025 | +0.3945% | 1686.402000 | 1693.067800 | +6.665800 |
| 10/02/2025 | -0.7592% | 1699.253900 | 1686.402000 | -12.851900 |
| 07/02/2025 | -0.8033% | 1712.959200 | 1699.253900 | -13.705300 |
| 06/02/2025 | +0.1955% | 1709.614200 | 1712.959200 | +3.345000 |
| 05/02/2025 | -0.6901% | 1721.452700 | 1709.614200 | -11.838500 |
| 04/02/2025 | -0.0155% | 1721.719700 | 1721.452700 | -0.267000 |
| 03/02/2025 | -1.0717% | 1740.271000 | 1721.719700 | -18.551300 |
| 31/01/2025 | -0.5980% | 1750.708300 | 1740.271000 | -10.437300 |
| 30/01/2025 | +0.5534% | 1741.047400 | 1750.708300 | +9.660900 |
| 29/01/2025 | -0.2621% | 1745.616900 | 1741.047400 | -4.569500 |
| 28/01/2025 | +1.0810% | 1726.848500 | 1745.616900 | +18.768400 |
| 27/01/2025 | +0.6172% | 1716.222400 | 1726.848500 | +10.626100 |
| 24/01/2025 | +0.2497% | 1711.942200 | 1716.222400 | +4.280200 |
| 23/01/2025 | -0.4328% | 1719.367900 | 1711.942200 | -7.425700 |
| 22/01/2025 | +0.2541% | 1715.004600 | 1719.367900 | +4.363300 |
| 21/01/2025 | +0.3462% | 1709.077200 | 1715.004600 | +5.927400 |
| 20/01/2025 | -0.6580% | 1720.360700 | 1709.077200 | -11.283500 |
| 17/01/2025 | +1.3636% | 1697.061600 | 1720.360700 | +23.299100 |
| 16/01/2025 | +0.7152% | 1684.966700 | 1697.061600 | +12.094900 |
| 15/01/2025 | +1.1531% | 1665.649400 | 1684.966700 | +19.317300 |
| 14/01/2025 | -0.1221% | 1667.685000 | 1665.649400 | -2.035600 |
| 13/01/2025 | -0.6298% | 1678.222000 | 1667.685000 | -10.537000 |
| 10/01/2025 | -0.4023% | 1684.987200 | 1678.222000 | -6.765200 |
| 09/01/2025 | +0.4576% | 1677.293900 | 1684.987200 | +7.693300 |
| 08/01/2025 | -1.0497% | 1694.994000 | 1677.293900 | -17.700100 |
| 07/01/2025 | +0.0315% | 1694.460800 | 1694.994000 | +0.533200 |
| 06/01/2025 | +0.7786% | 1681.319000 | 1694.460800 | +13.141800 |
| 03/01/2025 | +0.1380% | 1679.000800 | 1681.319000 | +2.318200 |
| 02/01/2025 | +0.9235% | 1663.566300 | 1679.000800 | +15.434500 |
| 31/12/2024 | -0.0008% | 1663.579600 | 1663.566300 | -0.013300 |
Mostrando 101 -
200
de 1271 registros