Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.0649%
Máximo
2.3184%
Mínimo
-1.6036%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1301 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.3945% | 1686.402000 | 1693.067800 | +6.665800 |
| 10/02/2025 | -0.7592% | 1699.253900 | 1686.402000 | -12.851900 |
| 07/02/2025 | -0.8033% | 1712.959200 | 1699.253900 | -13.705300 |
| 06/02/2025 | +0.1955% | 1709.614200 | 1712.959200 | +3.345000 |
| 05/02/2025 | -0.6901% | 1721.452700 | 1709.614200 | -11.838500 |
| 04/02/2025 | -0.0155% | 1721.719700 | 1721.452700 | -0.267000 |
| 03/02/2025 | -1.0717% | 1740.271000 | 1721.719700 | -18.551300 |
| 31/01/2025 | -0.5980% | 1750.708300 | 1740.271000 | -10.437300 |
| 30/01/2025 | +0.5534% | 1741.047400 | 1750.708300 | +9.660900 |
| 29/01/2025 | -0.2621% | 1745.616900 | 1741.047400 | -4.569500 |
| 28/01/2025 | +1.0810% | 1726.848500 | 1745.616900 | +18.768400 |
| 27/01/2025 | +0.6172% | 1716.222400 | 1726.848500 | +10.626100 |
| 24/01/2025 | +0.2497% | 1711.942200 | 1716.222400 | +4.280200 |
| 23/01/2025 | -0.4328% | 1719.367900 | 1711.942200 | -7.425700 |
| 22/01/2025 | +0.2541% | 1715.004600 | 1719.367900 | +4.363300 |
| 21/01/2025 | +0.3462% | 1709.077200 | 1715.004600 | +5.927400 |
| 20/01/2025 | -0.6580% | 1720.360700 | 1709.077200 | -11.283500 |
| 17/01/2025 | +1.3636% | 1697.061600 | 1720.360700 | +23.299100 |
| 16/01/2025 | +0.7152% | 1684.966700 | 1697.061600 | +12.094900 |
| 15/01/2025 | +1.1531% | 1665.649400 | 1684.966700 | +19.317300 |
| 14/01/2025 | -0.1221% | 1667.685000 | 1665.649400 | -2.035600 |
| 13/01/2025 | -0.6298% | 1678.222000 | 1667.685000 | -10.537000 |
| 10/01/2025 | -0.4023% | 1684.987200 | 1678.222000 | -6.765200 |
| 09/01/2025 | +0.4576% | 1677.293900 | 1684.987200 | +7.693300 |
| 08/01/2025 | -1.0497% | 1694.994000 | 1677.293900 | -17.700100 |
| 07/01/2025 | +0.0315% | 1694.460800 | 1694.994000 | +0.533200 |
| 06/01/2025 | +0.7786% | 1681.319000 | 1694.460800 | +13.141800 |
| 03/01/2025 | +0.1380% | 1679.000800 | 1681.319000 | +2.318200 |
| 02/01/2025 | +0.9235% | 1663.566300 | 1679.000800 | +15.434500 |
| 31/12/2024 | -0.0008% | 1663.579600 | 1663.566300 | -0.013300 |
| 30/12/2024 | -1.3331% | 1685.905100 | 1663.579600 | -22.325500 |
| 27/12/2024 | +1.1385% | 1666.820500 | 1685.905100 | +19.084600 |
| 26/12/2024 | +0.1838% | 1663.760100 | 1666.820500 | +3.060400 |
| 24/12/2024 | -0.3651% | 1669.845100 | 1663.760100 | -6.085000 |
| 23/12/2024 | +0.6436% | 1659.132800 | 1669.845100 | +10.712300 |
| 20/12/2024 | -1.2419% | 1679.866700 | 1659.132800 | -20.733900 |
| 19/12/2024 | -0.7592% | 1692.668500 | 1679.866700 | -12.801800 |
| 18/12/2024 | -0.5080% | 1701.288800 | 1692.668500 | -8.620300 |
| 17/12/2024 | -0.1684% | 1704.155800 | 1701.288800 | -2.867000 |
| 16/12/2024 | +0.7574% | 1691.297600 | 1704.155800 | +12.858200 |
| 13/12/2024 | +0.2853% | 1686.479700 | 1691.297600 | +4.817900 |
| 12/12/2024 | -0.0400% | 1687.154900 | 1686.479700 | -0.675200 |
| 11/12/2024 | +0.6554% | 1676.132900 | 1687.154900 | +11.022000 |
| 10/12/2024 | +0.0443% | 1675.390500 | 1676.132900 | +0.742400 |
| 09/12/2024 | -0.7552% | 1688.090200 | 1675.390500 | -12.699700 |
| 06/12/2024 | +0.4716% | 1680.148200 | 1688.090200 | +7.942000 |
| 05/12/2024 | -0.2370% | 1684.134300 | 1680.148200 | -3.986100 |
| 04/12/2024 | +0.6108% | 1673.878200 | 1684.134300 | +10.256100 |
| 03/12/2024 | -0.6043% | 1684.024500 | 1673.878200 | -10.146300 |
| 02/12/2024 | +0.0786% | 1682.700800 | 1684.024500 | +1.323700 |
| 29/11/2024 | -0.0340% | 1683.273600 | 1682.700800 | -0.572800 |
| 28/11/2024 | +0.0144% | 1683.031100 | 1683.273600 | +0.242500 |
| 27/11/2024 | +0.7699% | 1670.123900 | 1683.031100 | +12.907200 |
| 26/11/2024 | -0.3400% | 1675.811900 | 1670.123900 | -5.688000 |
| 25/11/2024 | +0.0135% | 1675.585200 | 1675.811900 | +0.226700 |
| 22/11/2024 | +2.3184% | 1637.185100 | 1675.585200 | +38.400100 |
| 21/11/2024 | +0.0838% | 1635.813000 | 1637.185100 | +1.372100 |
| 20/11/2024 | +0.3136% | 1630.691700 | 1635.813000 | +5.121300 |
| 19/11/2024 | -0.8825% | 1645.146500 | 1630.691700 | -14.454800 |
| 18/11/2024 | +0.1594% | 1642.526700 | 1645.146500 | +2.619800 |
| 15/11/2024 | -1.3993% | 1665.672700 | 1642.526700 | -23.146000 |
| 14/11/2024 | -0.4054% | 1672.439300 | 1665.672700 | -6.766600 |
| 13/11/2024 | -0.8135% | 1686.099800 | 1672.439300 | -13.660500 |
| 12/11/2024 | -0.4608% | 1693.887800 | 1686.099800 | -7.788000 |
| 11/11/2024 | +2.2383% | 1656.395400 | 1693.887800 | +37.492400 |
| 08/11/2024 | +1.3753% | 1633.771100 | 1656.395400 | +22.624300 |
| 07/11/2024 | -0.8413% | 1647.573600 | 1633.771100 | -13.802500 |
| 06/11/2024 | +1.8100% | 1618.020600 | 1647.573600 | +29.553000 |
| 05/11/2024 | -0.0684% | 1619.127000 | 1618.020600 | -1.106400 |
| 04/11/2024 | -1.6036% | 1645.301100 | 1619.127000 | -26.174100 |
| 30/10/2024 | +0.7683% | 1632.708200 | 1645.301100 | +12.592900 |
| 29/10/2024 | +0.3987% | 1626.212200 | 1632.708200 | +6.496000 |
| 28/10/2024 | -0.4254% | 1633.144100 | 1626.212200 | -6.931900 |
| 25/10/2024 | +0.5454% | 1624.261400 | 1633.144100 | +8.882700 |
| 24/10/2024 | -0.1863% | 1627.290700 | 1624.261400 | -3.029300 |
| 23/10/2024 | -0.3517% | 1633.024500 | 1627.290700 | -5.733800 |
| 22/10/2024 | -0.7748% | 1645.725500 | 1633.024500 | -12.701000 |
| 21/10/2024 | +0.6505% | 1635.054100 | 1645.725500 | +10.671400 |
| 18/10/2024 | +0.1810% | 1632.097000 | 1635.054100 | +2.957100 |
| 17/10/2024 | +0.8175% | 1618.809600 | 1632.097000 | +13.287400 |
| 16/10/2024 | -0.1126% | 1620.632900 | 1618.809600 | -1.823300 |
| 15/10/2024 | +1.3071% | 1599.587900 | 1620.632900 | +21.045000 |
| 14/10/2024 | +0.8979% | 1585.289700 | 1599.587900 | +14.298200 |
| 11/10/2024 | -0.4776% | 1592.879000 | 1585.289700 | -7.589300 |
| 10/10/2024 | -0.4767% | 1600.491000 | 1592.879000 | -7.612000 |
| 09/10/2024 | +0.7317% | 1588.822200 | 1600.491000 | +11.668800 |
| 08/10/2024 | +0.6907% | 1577.886800 | 1588.822200 | +10.935400 |
| 07/10/2024 | -0.1117% | 1579.650900 | 1577.886800 | -1.764100 |
| 04/10/2024 | +0.3270% | 1574.494200 | 1579.650900 | +5.156700 |
| 03/10/2024 | +0.8500% | 1561.168400 | 1574.494200 | +13.325800 |
| 02/10/2024 | +0.5220% | 1553.040800 | 1561.168400 | +8.127600 |
| 01/10/2024 | -0.0878% | 1554.404500 | 1553.040800 | -1.363700 |
| 30/09/2024 | -0.1975% | 1557.476900 | 1554.404500 | -3.072400 |
| 27/09/2024 | +0.1332% | 1555.403900 | 1557.476900 | +2.073000 |
| 26/09/2024 | -0.3273% | 1560.502600 | 1555.403900 | -5.098700 |
| 25/09/2024 | +0.0282% | 1560.062400 | 1560.502600 | +0.440200 |
| 24/09/2024 | -1.4158% | 1582.307500 | 1560.062400 | -22.245100 |
| 23/09/2024 | -1.0219% | 1598.560300 | 1582.307500 | -16.252800 |
| 17/09/2024 | +0.2863% | 1593.989600 | 1598.560300 | +4.570700 |
| 16/09/2024 | +0.4637% | 1586.616100 | 1593.989600 | +7.373500 |
Mostrando 201 -
300
de 1301 registros