Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.0746%
Máximo
2.3184%
Mínimo
-1.6036%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -1.3331% | 1685.905100 | 1663.579600 | -22.325500 |
| 27/12/2024 | +1.1385% | 1666.820500 | 1685.905100 | +19.084600 |
| 26/12/2024 | +0.1838% | 1663.760100 | 1666.820500 | +3.060400 |
| 24/12/2024 | -0.3651% | 1669.845100 | 1663.760100 | -6.085000 |
| 23/12/2024 | +0.6436% | 1659.132800 | 1669.845100 | +10.712300 |
| 20/12/2024 | -1.2419% | 1679.866700 | 1659.132800 | -20.733900 |
| 19/12/2024 | -0.7592% | 1692.668500 | 1679.866700 | -12.801800 |
| 18/12/2024 | -0.5080% | 1701.288800 | 1692.668500 | -8.620300 |
| 17/12/2024 | -0.1684% | 1704.155800 | 1701.288800 | -2.867000 |
| 16/12/2024 | +0.7574% | 1691.297600 | 1704.155800 | +12.858200 |
| 13/12/2024 | +0.2853% | 1686.479700 | 1691.297600 | +4.817900 |
| 12/12/2024 | -0.0400% | 1687.154900 | 1686.479700 | -0.675200 |
| 11/12/2024 | +0.6554% | 1676.132900 | 1687.154900 | +11.022000 |
| 10/12/2024 | +0.0443% | 1675.390500 | 1676.132900 | +0.742400 |
| 09/12/2024 | -0.7552% | 1688.090200 | 1675.390500 | -12.699700 |
| 06/12/2024 | +0.4716% | 1680.148200 | 1688.090200 | +7.942000 |
| 05/12/2024 | -0.2370% | 1684.134300 | 1680.148200 | -3.986100 |
| 04/12/2024 | +0.6108% | 1673.878200 | 1684.134300 | +10.256100 |
| 03/12/2024 | -0.6043% | 1684.024500 | 1673.878200 | -10.146300 |
| 02/12/2024 | +0.0786% | 1682.700800 | 1684.024500 | +1.323700 |
| 29/11/2024 | -0.0340% | 1683.273600 | 1682.700800 | -0.572800 |
| 28/11/2024 | +0.0144% | 1683.031100 | 1683.273600 | +0.242500 |
| 27/11/2024 | +0.7699% | 1670.123900 | 1683.031100 | +12.907200 |
| 26/11/2024 | -0.3400% | 1675.811900 | 1670.123900 | -5.688000 |
| 25/11/2024 | +0.0135% | 1675.585200 | 1675.811900 | +0.226700 |
| 22/11/2024 | +2.3184% | 1637.185100 | 1675.585200 | +38.400100 |
| 21/11/2024 | +0.0838% | 1635.813000 | 1637.185100 | +1.372100 |
| 20/11/2024 | +0.3136% | 1630.691700 | 1635.813000 | +5.121300 |
| 19/11/2024 | -0.8825% | 1645.146500 | 1630.691700 | -14.454800 |
| 18/11/2024 | +0.1594% | 1642.526700 | 1645.146500 | +2.619800 |
| 15/11/2024 | -1.3993% | 1665.672700 | 1642.526700 | -23.146000 |
| 14/11/2024 | -0.4054% | 1672.439300 | 1665.672700 | -6.766600 |
| 13/11/2024 | -0.8135% | 1686.099800 | 1672.439300 | -13.660500 |
| 12/11/2024 | -0.4608% | 1693.887800 | 1686.099800 | -7.788000 |
| 11/11/2024 | +2.2383% | 1656.395400 | 1693.887800 | +37.492400 |
| 08/11/2024 | +1.3753% | 1633.771100 | 1656.395400 | +22.624300 |
| 07/11/2024 | -0.8413% | 1647.573600 | 1633.771100 | -13.802500 |
| 06/11/2024 | +1.8100% | 1618.020600 | 1647.573600 | +29.553000 |
| 05/11/2024 | -0.0684% | 1619.127000 | 1618.020600 | -1.106400 |
| 04/11/2024 | -1.6036% | 1645.301100 | 1619.127000 | -26.174100 |
| 30/10/2024 | +0.7683% | 1632.708200 | 1645.301100 | +12.592900 |
| 29/10/2024 | +0.3987% | 1626.212200 | 1632.708200 | +6.496000 |
| 28/10/2024 | -0.4254% | 1633.144100 | 1626.212200 | -6.931900 |
| 25/10/2024 | +0.5454% | 1624.261400 | 1633.144100 | +8.882700 |
| 24/10/2024 | -0.1863% | 1627.290700 | 1624.261400 | -3.029300 |
| 23/10/2024 | -0.3517% | 1633.024500 | 1627.290700 | -5.733800 |
| 22/10/2024 | -0.7748% | 1645.725500 | 1633.024500 | -12.701000 |
| 21/10/2024 | +0.6505% | 1635.054100 | 1645.725500 | +10.671400 |
| 18/10/2024 | +0.1810% | 1632.097000 | 1635.054100 | +2.957100 |
| 17/10/2024 | +0.8175% | 1618.809600 | 1632.097000 | +13.287400 |
| 16/10/2024 | -0.1126% | 1620.632900 | 1618.809600 | -1.823300 |
| 15/10/2024 | +1.3071% | 1599.587900 | 1620.632900 | +21.045000 |
| 14/10/2024 | +0.8979% | 1585.289700 | 1599.587900 | +14.298200 |
| 11/10/2024 | -0.4776% | 1592.879000 | 1585.289700 | -7.589300 |
| 10/10/2024 | -0.4767% | 1600.491000 | 1592.879000 | -7.612000 |
| 09/10/2024 | +0.7317% | 1588.822200 | 1600.491000 | +11.668800 |
| 08/10/2024 | +0.6907% | 1577.886800 | 1588.822200 | +10.935400 |
| 07/10/2024 | -0.1117% | 1579.650900 | 1577.886800 | -1.764100 |
| 04/10/2024 | +0.3270% | 1574.494200 | 1579.650900 | +5.156700 |
| 03/10/2024 | +0.8500% | 1561.168400 | 1574.494200 | +13.325800 |
| 02/10/2024 | +0.5220% | 1553.040800 | 1561.168400 | +8.127600 |
| 01/10/2024 | -0.0878% | 1554.404500 | 1553.040800 | -1.363700 |
| 30/09/2024 | -0.1975% | 1557.476900 | 1554.404500 | -3.072400 |
| 27/09/2024 | +0.1332% | 1555.403900 | 1557.476900 | +2.073000 |
| 26/09/2024 | -0.3273% | 1560.502600 | 1555.403900 | -5.098700 |
| 25/09/2024 | +0.0282% | 1560.062400 | 1560.502600 | +0.440200 |
| 24/09/2024 | -1.4158% | 1582.307500 | 1560.062400 | -22.245100 |
| 23/09/2024 | -1.0219% | 1598.560300 | 1582.307500 | -16.252800 |
| 17/09/2024 | +0.2863% | 1593.989600 | 1598.560300 | +4.570700 |
| 16/09/2024 | +0.4637% | 1586.616100 | 1593.989600 | +7.373500 |
| 13/09/2024 | +0.3328% | 1581.344800 | 1586.616100 | +5.271300 |
| 12/09/2024 | -0.6280% | 1591.306500 | 1581.344800 | -9.961700 |
| 11/09/2024 | -1.2741% | 1611.710600 | 1591.306500 | -20.404100 |
| 10/09/2024 | +0.9065% | 1597.166400 | 1611.710600 | +14.544200 |
| 09/09/2024 | +0.0832% | 1595.838100 | 1597.166400 | +1.328300 |
| 06/09/2024 | +0.3226% | 1590.697900 | 1595.838100 | +5.140200 |
| 05/09/2024 | -0.1568% | 1593.194400 | 1590.697900 | -2.496500 |
| 04/09/2024 | +0.9905% | 1577.491000 | 1593.194400 | +15.703400 |
| 03/09/2024 | +1.3502% | 1556.334200 | 1577.491000 | +21.156800 |
| 02/09/2024 | +0.3305% | 1551.199000 | 1556.334200 | +5.135200 |
| 30/08/2024 | -0.1245% | 1553.131400 | 1551.199000 | -1.932400 |
| 29/08/2024 | +0.6901% | 1542.450000 | 1553.131400 | +10.681400 |
| 28/08/2024 | +1.0110% | 1526.934300 | 1542.450000 | +15.515700 |
| 27/08/2024 | +0.0221% | 1526.597000 | 1526.934300 | +0.337300 |
| 26/08/2024 | +0.0500% | 1525.833700 | 1526.597000 | +0.763300 |
| 23/08/2024 | -1.1876% | 1544.063300 | 1525.833700 | -18.229600 |
| 22/08/2024 | +0.3858% | 1538.118500 | 1544.063300 | +5.944800 |
| 21/08/2024 | -0.1125% | 1539.849300 | 1538.118500 | -1.730800 |
| 20/08/2024 | -0.3635% | 1545.456800 | 1539.849300 | -5.607500 |
| 19/08/2024 | +0.0784% | 1544.245600 | 1545.456800 | +1.211200 |
| 16/08/2024 | +1.1378% | 1526.774500 | 1544.245600 | +17.471100 |
| 14/08/2024 | +0.4990% | 1519.174600 | 1526.774500 | +7.599900 |
| 13/08/2024 | +0.5310% | 1511.129200 | 1519.174600 | +8.045400 |
| 12/08/2024 | -0.2085% | 1514.283800 | 1511.129200 | -3.154600 |
| 09/08/2024 | -0.3254% | 1519.218600 | 1514.283800 | -4.934800 |
| 08/08/2024 | -1.4114% | 1540.813500 | 1519.218600 | -21.594900 |
| 07/08/2024 | +0.5373% | 1532.556600 | 1540.813500 | +8.256900 |
| 06/08/2024 | -0.5057% | 1540.326600 | 1532.556600 | -7.770000 |
| 05/08/2024 | -1.2194% | 1559.224600 | 1540.326600 | -18.898000 |
| 02/08/2024 | +0.9827% | 1543.977800 | 1559.224600 | +15.246800 |
Mostrando 201 -
300
de 1271 registros