Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.1172%
Máximo
2.0198%
Mínimo
-1.2260%
Total Días
24
Días +
15
Días -
9
Filtros
Rentabilidades Diarias
1324 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/10/2020 | -0.8309% | 1036.902200 | 1028.322500 | -8.579700 |
| 16/10/2020 | +0.1194% | 1035.664600 | 1036.902200 | +1.237600 |
| 15/10/2020 | -1.2260% | 1048.439500 | 1035.664600 | -12.774900 |
| 14/10/2020 | +0.0444% | 1047.974000 | 1048.439500 | +0.465500 |
| 13/10/2020 | +1.2591% | 1034.862000 | 1047.974000 | +13.112000 |
| 09/10/2020 | +0.3827% | 1030.909600 | 1034.862000 | +3.952400 |
| 08/10/2020 | +0.9739% | 1020.918800 | 1030.909600 | +9.990800 |
| 07/10/2020 | -0.6840% | 1027.926300 | 1020.918800 | -7.007500 |
| 06/10/2020 | +0.6789% | 1020.971600 | 1027.926300 | +6.954700 |
| 05/10/2020 | +0.8676% | 1012.152300 | 1020.971600 | +8.819300 |
| 02/10/2020 | +0.1825% | 1010.307300 | 1012.152300 | +1.845000 |
| 01/10/2020 | +0.1597% | 1008.695300 | 1010.307300 | +1.612000 |
| 30/09/2020 | +0.5142% | 1003.521500 | 1008.695300 | +5.173800 |
| 29/09/2020 | +0.0869% | 1002.649900 | 1003.521500 | +0.871600 |
| 28/09/2020 | +2.0198% | 982.601800 | 1002.649900 | +20.048100 |
| 25/09/2020 | -0.4716% | 987.247100 | 982.601800 | -4.645300 |
| 24/09/2020 | -0.9042% | 996.214700 | 987.247100 | -8.967600 |
| 23/09/2020 | +1.9292% | 977.180300 | 996.214700 | +19.034400 |
| 22/09/2020 | +0.1262% | 975.947500 | 977.180300 | +1.232800 |
| 21/09/2020 | -1.0270% | 986.022300 | 975.947500 | -10.074800 |
| 17/09/2020 | -1.0757% | 996.686300 | 986.022300 | -10.664000 |
| 16/09/2020 | +0.2037% | 994.657800 | 996.686300 | +2.028500 |
| 15/09/2020 | -0.3446% | 998.091800 | 994.657800 | -3.434000 |
| 14/09/2020 | -0.1710% | 999.800000 | 998.091800 | -1.708200 |
Mostrando 1301 -
1324
de 1324 registros