Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
0.2053%
Máximo
2.6631%
Mínimo
-1.8899%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1325 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.8061% 1171.983200 1181.468900 +9.485700
05/08/2021 -0.2284% 1174.662600 1171.983200 -2.679400
04/08/2021 +0.8166% 1165.109400 1174.662600 +9.553200
03/08/2021 +1.4221% 1148.657300 1165.109400 +16.452100
02/08/2021 -0.0122% 1148.797500 1148.657300 -0.140200
30/07/2021 +0.0193% 1148.575900 1148.797500 +0.221600
29/07/2021 -0.6593% 1156.173800 1148.575900 -7.597900
28/07/2021 +0.5612% 1149.704000 1156.173800 +6.469800
27/07/2021 -0.4185% 1154.525900 1149.704000 -4.821900
26/07/2021 +0.8706% 1144.518200 1154.525900 +10.007700
23/07/2021 +2.1007% 1120.726100 1144.518200 +23.792100
22/07/2021 -0.2727% 1123.786900 1120.726100 -3.060800
21/07/2021 -0.8717% 1133.625400 1123.786900 -9.838500
20/07/2021 -0.0557% 1134.256700 1133.625400 -0.631300
19/07/2021 -0.0095% 1134.364100 1134.256700 -0.107400
15/07/2021 +1.1118% 1121.822100 1134.364100 +12.542000
14/07/2021 +0.2979% 1118.485500 1121.822100 +3.336600
13/07/2021 +0.3117% 1115.004900 1118.485500 +3.480600
12/07/2021 -0.4001% 1119.474800 1115.004900 -4.469900
09/07/2021 -0.2785% 1122.596700 1119.474800 -3.121900
08/07/2021 -0.0408% 1123.054400 1122.596700 -0.457700
07/07/2021 +1.6024% 1105.202300 1123.054400 +17.852100
06/07/2021 +0.9745% 1094.484400 1105.202300 +10.717900
05/07/2021 +0.3742% 1090.396900 1094.484400 +4.087500
02/07/2021 +0.0962% 1089.348000 1090.396900 +1.048900
01/07/2021 +1.6661% 1071.348600 1089.348000 +17.999400
30/06/2021 -1.3134% 1085.512200 1071.348600 -14.163600
29/06/2021 +1.0434% 1074.244500 1085.512200 +11.267700
25/06/2021 +0.0868% 1073.312600 1074.244500 +0.931900
24/06/2021 +0.3881% 1069.155200 1073.312600 +4.157400
23/06/2021 -1.8899% 1089.553600 1069.155200 -20.398400
22/06/2021 +1.1606% 1076.981400 1089.553600 +12.572200
18/06/2021 +1.1396% 1064.777700 1076.981400 +12.203700
17/06/2021 +0.1646% 1063.027000 1064.777700 +1.750700
16/06/2021 +0.5049% 1057.673600 1063.027000 +5.353400
15/06/2021 +1.3871% 1043.104300 1057.673600 +14.569300
14/06/2021 -0.2447% 1045.659500 1043.104300 -2.555200
11/06/2021 +0.4652% 1040.806300 1045.659500 +4.853200
10/06/2021 +0.6313% 1034.256800 1040.806300 +6.549500
09/06/2021 +0.2884% 1031.278300 1034.256800 +2.978500
08/06/2021 +0.1725% 1029.500800 1031.278300 +1.777500
07/06/2021 +0.2396% 1027.037200 1029.500800 +2.463600
04/06/2021 +0.6813% 1020.063800 1027.037200 +6.973400
03/06/2021 -0.8786% 1029.065200 1020.063800 -9.001400
02/06/2021 -0.6521% 1035.797200 1029.065200 -6.732000
01/06/2021 -0.0949% 1036.781000 1035.797200 -0.983800
31/05/2021 -0.8634% 1045.771400 1036.781000 -8.990400
28/05/2021 -0.5109% 1051.128000 1045.771400 -5.356600
27/05/2021 -0.4567% 1055.939000 1051.128000 -4.811000
26/05/2021 -0.4700% 1060.913400 1055.939000 -4.974400
25/05/2021 +0.9312% 1051.079800 1060.913400 +9.833600
24/05/2021 +2.6631% 1023.458200 1051.079800 +27.621600
20/05/2021 +1.3140% 1010.098400 1023.458200 +13.359800
19/05/2021 -0.6325% 1016.507600 1010.098400 -6.409200
18/05/2021 -0.8867% 1025.560700 1016.507600 -9.053100
17/05/2021 +1.8116% 1007.148500 1025.560700 +18.412200
14/05/2021 +0.2593% 1004.540600 1007.148500 +2.607900
13/05/2021 +0.2038% 1002.495400 1004.540600 +2.045200
12/05/2021 +0.5626% 996.870900 1002.495400 +5.624500
11/05/2021 -0.6875% 1003.748500 996.870900 -6.877600
10/05/2021 -0.0368% 1004.117800 1003.748500 -0.369300
07/05/2021 +0.1978% 1002.133800 1004.117800 +1.984000
06/05/2021 -0.4204% 1006.355600 1002.133800 -4.221800
05/05/2021 -0.1489% 1007.855000 1006.355600 -1.499400
04/05/2021 -0.7337% 1015.276600 1007.855000 -7.421600
03/05/2021 -0.1580% 1016.881900 1015.276600 -1.605300
30/04/2021 +0.5020% 1011.790300 1016.881900 +5.091600
29/04/2021 +0.2732% 1009.029400 1011.790300 +2.760900
28/04/2021 -0.2857% 1011.916300 1009.029400 -2.886900
27/04/2021 -1.1644% 1023.768100 1011.916300 -11.851800
26/04/2021 -0.4440% 1028.323500 1023.768100 -4.555400
23/04/2021 +0.5183% 1023.007500 1028.323500 +5.316000
22/04/2021 +1.7762% 1004.996800 1023.007500 +18.010700
21/04/2021 +0.4935% 1000.048900 1004.996800 +4.947900
20/04/2021 -0.8308% 1008.391600 1000.048900 -8.342700
19/04/2021 +0.1528% 1006.851700 1008.391600 +1.539900
16/04/2021 +0.5236% 1001.593700 1006.851700 +5.258000
15/04/2021 +0.0025% 1001.568600 1001.593700 +0.025100
14/04/2021 -0.0605% 1002.174600 1001.568600 -0.606000
13/04/2021 +0.3758% 998.415300 1002.174600 +3.759300
12/04/2021 +0.2191% 996.230400 998.415300 +2.184900
09/04/2021 +0.5002% 991.259300 996.230400 +4.971100
08/04/2021 +0.2376% 988.906400 991.259300 +2.352900
07/04/2021 -0.3632% 992.505100 988.906400 -3.598700
06/04/2021 +1.3707% 978.993300 992.505100 +13.511800
05/04/2021 +0.1037% 977.978700 978.993300 +1.014600
01/04/2021 -0.2873% 980.792600 977.978700 -2.813900
31/03/2021 -1.7873% 998.479500 980.792600 -17.686900
30/03/2021 -0.5431% 1003.917400 998.479500 -5.437900
29/03/2021 +1.9691% 984.342900 1003.917400 +19.574500
26/03/2021 +0.4756% 979.672000 984.342900 +4.670900
25/03/2021 +0.4145% 975.619400 979.672000 +4.052600
24/03/2021 -0.1878% 977.453300 975.619400 -1.833900
23/03/2021 +0.9602% 968.113000 977.453300 +9.340300
22/03/2021 +0.4800% 963.477000 968.113000 +4.636000
19/03/2021 -1.2902% 975.988300 963.477000 -12.511300
18/03/2021 -1.0375% 986.166800 975.988300 -10.178500
17/03/2021 +0.8389% 977.928400 986.166800 +8.238400
16/03/2021 +1.0981% 967.248600 977.928400 +10.679800
15/03/2021 +0.5276% 962.159300 967.248600 +5.089300
Mostrando 1101 - 1200 de 1325 registros
Volver al Detalle Ver Historial