Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
0.0776%
Máximo
2.2202%
Mínimo
-1.7873%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.8867% 1025.560700 1016.507600 -9.053100
17/05/2021 +1.8116% 1007.148500 1025.560700 +18.412200
14/05/2021 +0.2593% 1004.540600 1007.148500 +2.607900
13/05/2021 +0.2038% 1002.495400 1004.540600 +2.045200
12/05/2021 +0.5626% 996.870900 1002.495400 +5.624500
11/05/2021 -0.6875% 1003.748500 996.870900 -6.877600
10/05/2021 -0.0368% 1004.117800 1003.748500 -0.369300
07/05/2021 +0.1978% 1002.133800 1004.117800 +1.984000
06/05/2021 -0.4204% 1006.355600 1002.133800 -4.221800
05/05/2021 -0.1489% 1007.855000 1006.355600 -1.499400
04/05/2021 -0.7337% 1015.276600 1007.855000 -7.421600
03/05/2021 -0.1580% 1016.881900 1015.276600 -1.605300
30/04/2021 +0.5020% 1011.790300 1016.881900 +5.091600
29/04/2021 +0.2732% 1009.029400 1011.790300 +2.760900
28/04/2021 -0.2857% 1011.916300 1009.029400 -2.886900
27/04/2021 -1.1644% 1023.768100 1011.916300 -11.851800
26/04/2021 -0.4440% 1028.323500 1023.768100 -4.555400
23/04/2021 +0.5183% 1023.007500 1028.323500 +5.316000
22/04/2021 +1.7762% 1004.996800 1023.007500 +18.010700
21/04/2021 +0.4935% 1000.048900 1004.996800 +4.947900
20/04/2021 -0.8308% 1008.391600 1000.048900 -8.342700
19/04/2021 +0.1528% 1006.851700 1008.391600 +1.539900
16/04/2021 +0.5236% 1001.593700 1006.851700 +5.258000
15/04/2021 +0.0025% 1001.568600 1001.593700 +0.025100
14/04/2021 -0.0605% 1002.174600 1001.568600 -0.606000
13/04/2021 +0.3758% 998.415300 1002.174600 +3.759300
12/04/2021 +0.2191% 996.230400 998.415300 +2.184900
09/04/2021 +0.5002% 991.259300 996.230400 +4.971100
08/04/2021 +0.2376% 988.906400 991.259300 +2.352900
07/04/2021 -0.3632% 992.505100 988.906400 -3.598700
06/04/2021 +1.3707% 978.993300 992.505100 +13.511800
05/04/2021 +0.1037% 977.978700 978.993300 +1.014600
01/04/2021 -0.2873% 980.792600 977.978700 -2.813900
31/03/2021 -1.7873% 998.479500 980.792600 -17.686900
30/03/2021 -0.5431% 1003.917400 998.479500 -5.437900
29/03/2021 +1.9691% 984.342900 1003.917400 +19.574500
26/03/2021 +0.4756% 979.672000 984.342900 +4.670900
25/03/2021 +0.4145% 975.619400 979.672000 +4.052600
24/03/2021 -0.1878% 977.453300 975.619400 -1.833900
23/03/2021 +0.9602% 968.113000 977.453300 +9.340300
22/03/2021 +0.4800% 963.477000 968.113000 +4.636000
19/03/2021 -1.2902% 975.988300 963.477000 -12.511300
18/03/2021 -1.0375% 986.166800 975.988300 -10.178500
17/03/2021 +0.8389% 977.928400 986.166800 +8.238400
16/03/2021 +1.0981% 967.248600 977.928400 +10.679800
15/03/2021 +0.5276% 962.159300 967.248600 +5.089300
12/03/2021 +0.0014% 962.145900 962.159300 +0.013400
11/03/2021 -1.3289% 975.017200 962.145900 -12.871300
10/03/2021 -0.6015% 980.899400 975.017200 -5.882200
09/03/2021 +0.6708% 974.341700 980.899400 +6.557700
08/03/2021 +1.8859% 956.139200 974.341700 +18.202500
05/03/2021 -0.3842% 959.819900 956.139200 -3.680700
04/03/2021 -0.0111% 959.926200 959.819900 -0.106300
03/03/2021 -0.6351% 966.041700 959.926200 -6.115500
02/03/2021 +1.4435% 952.196800 966.041700 +13.844900
01/03/2021 +0.6395% 946.127000 952.196800 +6.069800
26/02/2021 +0.2252% 943.998700 946.127000 +2.128300
25/02/2021 +1.6782% 928.289100 943.998700 +15.709600
24/02/2021 -0.7355% 935.141400 928.289100 -6.852300
23/02/2021 -0.3114% 938.058200 935.141400 -2.916800
22/02/2021 -1.5159% 952.386300 938.058200 -14.328100
19/02/2021 -0.8198% 960.226400 952.386300 -7.840100
18/02/2021 -1.0442% 970.305200 960.226400 -10.078800
17/02/2021 -0.3812% 974.010900 970.305200 -3.705700
16/02/2021 -0.8455% 982.281100 974.010900 -8.270200
15/02/2021 +0.1457% 980.851300 982.281100 +1.429800
12/02/2021 +0.6386% 974.607900 980.851300 +6.243400
11/02/2021 -0.9715% 984.122100 974.607900 -9.514200
10/02/2021 -0.5472% 989.522200 984.122100 -5.400100
09/02/2021 -0.4015% 993.503300 989.522200 -3.981100
08/02/2021 +0.3209% 990.320500 993.503300 +3.182800
05/02/2021 +0.3606% 986.755400 990.320500 +3.565100
04/02/2021 +1.2291% 974.701600 986.755400 +12.053800
03/02/2021 -0.9250% 983.759900 974.701600 -9.058300
02/02/2021 +1.8064% 966.148400 983.759900 +17.611500
01/02/2021 -0.4180% 970.195000 966.148400 -4.046600
29/01/2021 -1.6555% 986.390100 970.195000 -16.195100
28/01/2021 +1.1671% 974.945300 986.390100 +11.444800
27/01/2021 -0.1139% 976.056700 974.945300 -1.111400
26/01/2021 +0.6831% 969.411800 976.056700 +6.644900
25/01/2021 +0.8704% 961.010600 969.411800 +8.401200
22/01/2021 +1.1485% 950.036100 961.010600 +10.974500
21/01/2021 -1.5915% 965.276400 950.036100 -15.240300
20/01/2021 -0.2702% 967.887800 965.276400 -2.611400
19/01/2021 +0.0494% 967.409500 967.887800 +0.478300
18/01/2021 +0.0479% 966.946300 967.409500 +0.463200
15/01/2021 -1.1532% 978.161300 966.946300 -11.215000
14/01/2021 -0.5338% 983.396400 978.161300 -5.235100
13/01/2021 +1.3508% 970.201800 983.396400 +13.194600
12/01/2021 -0.1722% 971.873600 970.201800 -1.671800
11/01/2021 +0.4230% 967.771500 971.873600 +4.102100
08/01/2021 +1.2637% 955.619000 967.771500 +12.152500
07/01/2021 +2.2202% 934.636600 955.619000 +20.982400
06/01/2021 -0.5805% 940.077500 934.636600 -5.440900
05/01/2021 -0.8564% 948.162600 940.077500 -8.085100
04/01/2021 -0.7071% 954.890700 948.162600 -6.728100
31/12/2020 -0.0023% 954.912500 954.890700 -0.021800
30/12/2020 -0.2839% 957.627300 954.912500 -2.714800
29/12/2020 +1.0388% 947.730800 957.627300 +9.896500
28/12/2020 +0.7587% 940.567400 947.730800 +7.163400
Mostrando 1101 - 1200 de 1271 registros
Volver al Detalle Ver Historial