Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
0.0931%
Máximo
2.6631%
Mínimo
-1.8899%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0962% 1089.348000 1090.396900 +1.048900
01/07/2021 +1.6661% 1071.348600 1089.348000 +17.999400
30/06/2021 -1.3134% 1085.512200 1071.348600 -14.163600
29/06/2021 +1.0434% 1074.244500 1085.512200 +11.267700
25/06/2021 +0.0868% 1073.312600 1074.244500 +0.931900
24/06/2021 +0.3881% 1069.155200 1073.312600 +4.157400
23/06/2021 -1.8899% 1089.553600 1069.155200 -20.398400
22/06/2021 +1.1606% 1076.981400 1089.553600 +12.572200
18/06/2021 +1.1396% 1064.777700 1076.981400 +12.203700
17/06/2021 +0.1646% 1063.027000 1064.777700 +1.750700
16/06/2021 +0.5049% 1057.673600 1063.027000 +5.353400
15/06/2021 +1.3871% 1043.104300 1057.673600 +14.569300
14/06/2021 -0.2447% 1045.659500 1043.104300 -2.555200
11/06/2021 +0.4652% 1040.806300 1045.659500 +4.853200
10/06/2021 +0.6313% 1034.256800 1040.806300 +6.549500
09/06/2021 +0.2884% 1031.278300 1034.256800 +2.978500
08/06/2021 +0.1725% 1029.500800 1031.278300 +1.777500
07/06/2021 +0.2396% 1027.037200 1029.500800 +2.463600
04/06/2021 +0.6813% 1020.063800 1027.037200 +6.973400
03/06/2021 -0.8786% 1029.065200 1020.063800 -9.001400
02/06/2021 -0.6521% 1035.797200 1029.065200 -6.732000
01/06/2021 -0.0949% 1036.781000 1035.797200 -0.983800
31/05/2021 -0.8634% 1045.771400 1036.781000 -8.990400
28/05/2021 -0.5109% 1051.128000 1045.771400 -5.356600
27/05/2021 -0.4567% 1055.939000 1051.128000 -4.811000
26/05/2021 -0.4700% 1060.913400 1055.939000 -4.974400
25/05/2021 +0.9312% 1051.079800 1060.913400 +9.833600
24/05/2021 +2.6631% 1023.458200 1051.079800 +27.621600
20/05/2021 +1.3140% 1010.098400 1023.458200 +13.359800
19/05/2021 -0.6325% 1016.507600 1010.098400 -6.409200
18/05/2021 -0.8867% 1025.560700 1016.507600 -9.053100
17/05/2021 +1.8116% 1007.148500 1025.560700 +18.412200
14/05/2021 +0.2593% 1004.540600 1007.148500 +2.607900
13/05/2021 +0.2038% 1002.495400 1004.540600 +2.045200
12/05/2021 +0.5626% 996.870900 1002.495400 +5.624500
11/05/2021 -0.6875% 1003.748500 996.870900 -6.877600
10/05/2021 -0.0368% 1004.117800 1003.748500 -0.369300
07/05/2021 +0.1978% 1002.133800 1004.117800 +1.984000
06/05/2021 -0.4204% 1006.355600 1002.133800 -4.221800
05/05/2021 -0.1489% 1007.855000 1006.355600 -1.499400
04/05/2021 -0.7337% 1015.276600 1007.855000 -7.421600
03/05/2021 -0.1580% 1016.881900 1015.276600 -1.605300
30/04/2021 +0.5020% 1011.790300 1016.881900 +5.091600
29/04/2021 +0.2732% 1009.029400 1011.790300 +2.760900
28/04/2021 -0.2857% 1011.916300 1009.029400 -2.886900
27/04/2021 -1.1644% 1023.768100 1011.916300 -11.851800
26/04/2021 -0.4440% 1028.323500 1023.768100 -4.555400
23/04/2021 +0.5183% 1023.007500 1028.323500 +5.316000
22/04/2021 +1.7762% 1004.996800 1023.007500 +18.010700
21/04/2021 +0.4935% 1000.048900 1004.996800 +4.947900
20/04/2021 -0.8308% 1008.391600 1000.048900 -8.342700
19/04/2021 +0.1528% 1006.851700 1008.391600 +1.539900
16/04/2021 +0.5236% 1001.593700 1006.851700 +5.258000
15/04/2021 +0.0025% 1001.568600 1001.593700 +0.025100
14/04/2021 -0.0605% 1002.174600 1001.568600 -0.606000
13/04/2021 +0.3758% 998.415300 1002.174600 +3.759300
12/04/2021 +0.2191% 996.230400 998.415300 +2.184900
09/04/2021 +0.5002% 991.259300 996.230400 +4.971100
08/04/2021 +0.2376% 988.906400 991.259300 +2.352900
07/04/2021 -0.3632% 992.505100 988.906400 -3.598700
06/04/2021 +1.3707% 978.993300 992.505100 +13.511800
05/04/2021 +0.1037% 977.978700 978.993300 +1.014600
01/04/2021 -0.2873% 980.792600 977.978700 -2.813900
31/03/2021 -1.7873% 998.479500 980.792600 -17.686900
30/03/2021 -0.5431% 1003.917400 998.479500 -5.437900
29/03/2021 +1.9691% 984.342900 1003.917400 +19.574500
26/03/2021 +0.4756% 979.672000 984.342900 +4.670900
25/03/2021 +0.4145% 975.619400 979.672000 +4.052600
24/03/2021 -0.1878% 977.453300 975.619400 -1.833900
23/03/2021 +0.9602% 968.113000 977.453300 +9.340300
22/03/2021 +0.4800% 963.477000 968.113000 +4.636000
19/03/2021 -1.2902% 975.988300 963.477000 -12.511300
18/03/2021 -1.0375% 986.166800 975.988300 -10.178500
17/03/2021 +0.8389% 977.928400 986.166800 +8.238400
16/03/2021 +1.0981% 967.248600 977.928400 +10.679800
15/03/2021 +0.5276% 962.159300 967.248600 +5.089300
12/03/2021 +0.0014% 962.145900 962.159300 +0.013400
11/03/2021 -1.3289% 975.017200 962.145900 -12.871300
10/03/2021 -0.6015% 980.899400 975.017200 -5.882200
09/03/2021 +0.6708% 974.341700 980.899400 +6.557700
08/03/2021 +1.8859% 956.139200 974.341700 +18.202500
05/03/2021 -0.3842% 959.819900 956.139200 -3.680700
04/03/2021 -0.0111% 959.926200 959.819900 -0.106300
03/03/2021 -0.6351% 966.041700 959.926200 -6.115500
02/03/2021 +1.4435% 952.196800 966.041700 +13.844900
01/03/2021 +0.6395% 946.127000 952.196800 +6.069800
26/02/2021 +0.2252% 943.998700 946.127000 +2.128300
25/02/2021 +1.6782% 928.289100 943.998700 +15.709600
24/02/2021 -0.7355% 935.141400 928.289100 -6.852300
23/02/2021 -0.3114% 938.058200 935.141400 -2.916800
22/02/2021 -1.5159% 952.386300 938.058200 -14.328100
19/02/2021 -0.8198% 960.226400 952.386300 -7.840100
18/02/2021 -1.0442% 970.305200 960.226400 -10.078800
17/02/2021 -0.3812% 974.010900 970.305200 -3.705700
16/02/2021 -0.8455% 982.281100 974.010900 -8.270200
15/02/2021 +0.1457% 980.851300 982.281100 +1.429800
12/02/2021 +0.6386% 974.607900 980.851300 +6.243400
11/02/2021 -0.9715% 984.122100 974.607900 -9.514200
10/02/2021 -0.5472% 989.522200 984.122100 -5.400100
09/02/2021 -0.4015% 993.503300 989.522200 -3.981100
Mostrando 1101 - 1200 de 1301 registros
Volver al Detalle Ver Historial