Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
0.1509%
Máximo
2.1003%
Mínimo
-3.5186%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1325 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.6208% 1382.496800 1373.941500 -8.555300
29/12/2021 -0.4872% 1389.248300 1382.496800 -6.751500
28/12/2021 +0.5320% 1381.876700 1389.248300 +7.371600
27/12/2021 -0.1548% 1384.018000 1381.876700 -2.141300
24/12/2021 +0.6892% 1374.511700 1384.018000 +9.506300
23/12/2021 +0.3713% 1369.417100 1374.511700 +5.094600
22/12/2021 +0.5835% 1361.450100 1369.417100 +7.967000
21/12/2021 +1.0209% 1347.621200 1361.450100 +13.828900
20/12/2021 +0.8722% 1335.917800 1347.621200 +11.703400
17/12/2021 -1.0880% 1350.532600 1335.917800 -14.614800
16/12/2021 +2.1003% 1322.463100 1350.532600 +28.069500
15/12/2021 -0.2987% 1326.418700 1322.463100 -3.955600
14/12/2021 -0.0201% 1326.686000 1326.418700 -0.267300
13/12/2021 -0.2139% 1329.526300 1326.686000 -2.840300
10/12/2021 +1.4331% 1310.609000 1329.526300 +18.917300
09/12/2021 +0.0937% 1309.381700 1310.609000 +1.227300
07/12/2021 +1.3332% 1292.040800 1309.381700 +17.340900
06/12/2021 +1.4286% 1273.713400 1292.040800 +18.327400
03/12/2021 -0.2281% 1276.621500 1273.713400 -2.908100
02/12/2021 +1.4365% 1258.414100 1276.621500 +18.207400
01/12/2021 -1.8465% 1281.866200 1258.414100 -23.452100
30/11/2021 -0.2291% 1284.806400 1281.866200 -2.940200
29/11/2021 +0.5146% 1278.212400 1284.806400 +6.594000
26/11/2021 +0.7108% 1269.159300 1278.212400 +9.053100
25/11/2021 +1.7628% 1246.982600 1269.159300 +22.176700
24/11/2021 -0.2670% 1250.316400 1246.982600 -3.333800
23/11/2021 -0.8940% 1261.544100 1250.316400 -11.227700
22/11/2021 -3.5186% 1306.723300 1261.544100 -45.179200
19/11/2021 +0.0184% 1306.482800 1306.723300 +0.240500
18/11/2021 +1.9961% 1280.662100 1306.482800 +25.820700
17/11/2021 +0.7620% 1270.940800 1280.662100 +9.721300
16/11/2021 +0.8423% 1260.280700 1270.940800 +10.660100
15/11/2021 +0.8190% 1250.001300 1260.280700 +10.279400
12/11/2021 +1.0364% 1237.113400 1250.001300 +12.887900
11/11/2021 -0.2112% 1239.729400 1237.113400 -2.616000
10/11/2021 -0.5163% 1246.146200 1239.729400 -6.416800
09/11/2021 -1.1324% 1260.338300 1246.146200 -14.192100
08/11/2021 -0.6169% 1268.137700 1260.338300 -7.799400
05/11/2021 -0.3785% 1272.946100 1268.137700 -4.808400
04/11/2021 +0.7080% 1263.965000 1272.946100 +8.981100
03/11/2021 -0.1705% 1266.121400 1263.965000 -2.156400
02/11/2021 +1.0401% 1253.020900 1266.121400 +13.100500
29/10/2021 +0.2037% 1250.471300 1253.020900 +2.549600
28/10/2021 +0.3425% 1246.196300 1250.471300 +4.275000
27/10/2021 -0.1429% 1247.978700 1246.196300 -1.782400
26/10/2021 +0.4777% 1242.031300 1247.978700 +5.947400
25/10/2021 -0.9261% 1253.586800 1242.031300 -11.555500
22/10/2021 +0.7354% 1244.401700 1253.586800 +9.185100
21/10/2021 +0.5326% 1237.791300 1244.401700 +6.610400
20/10/2021 +0.4997% 1231.621800 1237.791300 +6.169500
19/10/2021 -0.3415% 1235.834900 1231.621800 -4.213100
18/10/2021 -1.1590% 1250.241400 1235.834900 -14.406500
15/10/2021 +1.9587% 1225.991400 1250.241400 +24.250000
14/10/2021 +0.9416% 1214.501600 1225.991400 +11.489800
13/10/2021 -0.2236% 1217.219800 1214.501600 -2.718200
12/10/2021 -0.1065% 1218.516700 1217.219800 -1.296900
08/10/2021 +0.3246% 1214.568300 1218.516700 +3.948400
07/10/2021 +1.9382% 1191.254200 1214.568300 +23.314100
06/10/2021 +0.2806% 1187.915900 1191.254200 +3.338300
05/10/2021 +0.2174% 1185.336200 1187.915900 +2.579700
04/10/2021 +0.9477% 1174.156000 1185.336200 +11.180200
01/10/2021 -2.7224% 1206.559800 1174.156000 -32.403800
30/09/2021 +1.1766% 1192.446700 1206.559800 +14.113100
29/09/2021 +0.4449% 1187.152800 1192.446700 +5.293900
28/09/2021 -1.2136% 1201.648300 1187.152800 -14.495500
27/09/2021 -0.2246% 1204.350400 1201.648300 -2.702100
24/09/2021 +0.1114% 1203.009700 1204.350400 +1.340700
23/09/2021 +0.9773% 1191.310500 1203.009700 +11.699200
22/09/2021 -0.2480% 1194.268400 1191.310500 -2.957900
21/09/2021 +0.2772% 1190.962400 1194.268400 +3.306000
20/09/2021 -0.2400% 1193.824200 1190.962400 -2.861800
16/09/2021 -0.2485% 1196.795100 1193.824200 -2.970900
15/09/2021 +0.0860% 1195.766100 1196.795100 +1.029000
14/09/2021 -0.6372% 1203.409600 1195.766100 -7.643500
13/09/2021 -0.7517% 1212.489400 1203.409600 -9.079800
10/09/2021 -0.6850% 1220.823600 1212.489400 -8.334200
09/09/2021 +0.6389% 1213.049100 1220.823600 +7.774500
08/09/2021 +1.2699% 1197.742000 1213.049100 +15.307100
07/09/2021 +0.3467% 1193.597100 1197.742000 +4.144900
06/09/2021 +1.1836% 1179.553000 1193.597100 +14.044100
03/09/2021 -0.4980% 1185.441500 1179.553000 -5.888500
02/09/2021 +0.9631% 1174.078900 1185.441500 +11.362600
01/09/2021 -0.6294% 1181.491700 1174.078900 -7.412800
31/08/2021 -0.3755% 1185.936800 1181.491700 -4.445100
30/08/2021 +0.0832% 1184.950500 1185.936800 +0.986300
27/08/2021 +0.0918% 1183.863500 1184.950500 +1.087000
26/08/2021 +0.1682% 1181.874300 1183.863500 +1.989200
25/08/2021 -0.2364% 1184.671900 1181.874300 -2.797600
24/08/2021 -0.5611% 1191.338300 1184.671900 -6.666400
23/08/2021 -0.0712% 1192.186500 1191.338300 -0.848200
20/08/2021 +0.2551% 1189.149400 1192.186500 +3.037100
19/08/2021 -0.8813% 1199.675100 1189.149400 -10.525700
18/08/2021 -0.2825% 1203.069100 1199.675100 -3.394000
17/08/2021 +1.1903% 1188.834000 1203.069100 +14.235100
16/08/2021 +1.4656% 1171.538000 1188.834000 +17.296000
13/08/2021 +0.8010% 1162.191200 1171.538000 +9.346800
12/08/2021 -0.3504% 1166.270500 1162.191200 -4.079300
11/08/2021 -0.8939% 1176.742700 1166.270500 -10.472200
10/08/2021 -0.8242% 1186.481000 1176.742700 -9.738300
09/08/2021 +0.4233% 1181.468900 1186.481000 +5.012100
Mostrando 1001 - 1100 de 1325 registros
Volver al Detalle Ver Historial