Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
0.1937%
Máximo
2.6631%
Mínimo
-2.7224%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.9416% 1214.501600 1225.991400 +11.489800
13/10/2021 -0.2236% 1217.219800 1214.501600 -2.718200
12/10/2021 -0.1065% 1218.516700 1217.219800 -1.296900
08/10/2021 +0.3246% 1214.568300 1218.516700 +3.948400
07/10/2021 +1.9382% 1191.254200 1214.568300 +23.314100
06/10/2021 +0.2806% 1187.915900 1191.254200 +3.338300
05/10/2021 +0.2174% 1185.336200 1187.915900 +2.579700
04/10/2021 +0.9477% 1174.156000 1185.336200 +11.180200
01/10/2021 -2.7224% 1206.559800 1174.156000 -32.403800
30/09/2021 +1.1766% 1192.446700 1206.559800 +14.113100
29/09/2021 +0.4449% 1187.152800 1192.446700 +5.293900
28/09/2021 -1.2136% 1201.648300 1187.152800 -14.495500
27/09/2021 -0.2246% 1204.350400 1201.648300 -2.702100
24/09/2021 +0.1114% 1203.009700 1204.350400 +1.340700
23/09/2021 +0.9773% 1191.310500 1203.009700 +11.699200
22/09/2021 -0.2480% 1194.268400 1191.310500 -2.957900
21/09/2021 +0.2772% 1190.962400 1194.268400 +3.306000
20/09/2021 -0.2400% 1193.824200 1190.962400 -2.861800
16/09/2021 -0.2485% 1196.795100 1193.824200 -2.970900
15/09/2021 +0.0860% 1195.766100 1196.795100 +1.029000
14/09/2021 -0.6372% 1203.409600 1195.766100 -7.643500
13/09/2021 -0.7517% 1212.489400 1203.409600 -9.079800
10/09/2021 -0.6850% 1220.823600 1212.489400 -8.334200
09/09/2021 +0.6389% 1213.049100 1220.823600 +7.774500
08/09/2021 +1.2699% 1197.742000 1213.049100 +15.307100
07/09/2021 +0.3467% 1193.597100 1197.742000 +4.144900
06/09/2021 +1.1836% 1179.553000 1193.597100 +14.044100
03/09/2021 -0.4980% 1185.441500 1179.553000 -5.888500
02/09/2021 +0.9631% 1174.078900 1185.441500 +11.362600
01/09/2021 -0.6294% 1181.491700 1174.078900 -7.412800
31/08/2021 -0.3755% 1185.936800 1181.491700 -4.445100
30/08/2021 +0.0832% 1184.950500 1185.936800 +0.986300
27/08/2021 +0.0918% 1183.863500 1184.950500 +1.087000
26/08/2021 +0.1682% 1181.874300 1183.863500 +1.989200
25/08/2021 -0.2364% 1184.671900 1181.874300 -2.797600
24/08/2021 -0.5611% 1191.338300 1184.671900 -6.666400
23/08/2021 -0.0712% 1192.186500 1191.338300 -0.848200
20/08/2021 +0.2551% 1189.149400 1192.186500 +3.037100
19/08/2021 -0.8813% 1199.675100 1189.149400 -10.525700
18/08/2021 -0.2825% 1203.069100 1199.675100 -3.394000
17/08/2021 +1.1903% 1188.834000 1203.069100 +14.235100
16/08/2021 +1.4656% 1171.538000 1188.834000 +17.296000
13/08/2021 +0.8010% 1162.191200 1171.538000 +9.346800
12/08/2021 -0.3504% 1166.270500 1162.191200 -4.079300
11/08/2021 -0.8939% 1176.742700 1166.270500 -10.472200
10/08/2021 -0.8242% 1186.481000 1176.742700 -9.738300
09/08/2021 +0.4233% 1181.468900 1186.481000 +5.012100
06/08/2021 +0.8061% 1171.983200 1181.468900 +9.485700
05/08/2021 -0.2284% 1174.662600 1171.983200 -2.679400
04/08/2021 +0.8166% 1165.109400 1174.662600 +9.553200
03/08/2021 +1.4221% 1148.657300 1165.109400 +16.452100
02/08/2021 -0.0122% 1148.797500 1148.657300 -0.140200
30/07/2021 +0.0193% 1148.575900 1148.797500 +0.221600
29/07/2021 -0.6593% 1156.173800 1148.575900 -7.597900
28/07/2021 +0.5612% 1149.704000 1156.173800 +6.469800
27/07/2021 -0.4185% 1154.525900 1149.704000 -4.821900
26/07/2021 +0.8706% 1144.518200 1154.525900 +10.007700
23/07/2021 +2.1007% 1120.726100 1144.518200 +23.792100
22/07/2021 -0.2727% 1123.786900 1120.726100 -3.060800
21/07/2021 -0.8717% 1133.625400 1123.786900 -9.838500
20/07/2021 -0.0557% 1134.256700 1133.625400 -0.631300
19/07/2021 -0.0095% 1134.364100 1134.256700 -0.107400
15/07/2021 +1.1118% 1121.822100 1134.364100 +12.542000
14/07/2021 +0.2979% 1118.485500 1121.822100 +3.336600
13/07/2021 +0.3117% 1115.004900 1118.485500 +3.480600
12/07/2021 -0.4001% 1119.474800 1115.004900 -4.469900
09/07/2021 -0.2785% 1122.596700 1119.474800 -3.121900
08/07/2021 -0.0408% 1123.054400 1122.596700 -0.457700
07/07/2021 +1.6024% 1105.202300 1123.054400 +17.852100
06/07/2021 +0.9745% 1094.484400 1105.202300 +10.717900
05/07/2021 +0.3742% 1090.396900 1094.484400 +4.087500
02/07/2021 +0.0962% 1089.348000 1090.396900 +1.048900
01/07/2021 +1.6661% 1071.348600 1089.348000 +17.999400
30/06/2021 -1.3134% 1085.512200 1071.348600 -14.163600
29/06/2021 +1.0434% 1074.244500 1085.512200 +11.267700
25/06/2021 +0.0868% 1073.312600 1074.244500 +0.931900
24/06/2021 +0.3881% 1069.155200 1073.312600 +4.157400
23/06/2021 -1.8899% 1089.553600 1069.155200 -20.398400
22/06/2021 +1.1606% 1076.981400 1089.553600 +12.572200
18/06/2021 +1.1396% 1064.777700 1076.981400 +12.203700
17/06/2021 +0.1646% 1063.027000 1064.777700 +1.750700
16/06/2021 +0.5049% 1057.673600 1063.027000 +5.353400
15/06/2021 +1.3871% 1043.104300 1057.673600 +14.569300
14/06/2021 -0.2447% 1045.659500 1043.104300 -2.555200
11/06/2021 +0.4652% 1040.806300 1045.659500 +4.853200
10/06/2021 +0.6313% 1034.256800 1040.806300 +6.549500
09/06/2021 +0.2884% 1031.278300 1034.256800 +2.978500
08/06/2021 +0.1725% 1029.500800 1031.278300 +1.777500
07/06/2021 +0.2396% 1027.037200 1029.500800 +2.463600
04/06/2021 +0.6813% 1020.063800 1027.037200 +6.973400
03/06/2021 -0.8786% 1029.065200 1020.063800 -9.001400
02/06/2021 -0.6521% 1035.797200 1029.065200 -6.732000
01/06/2021 -0.0949% 1036.781000 1035.797200 -0.983800
31/05/2021 -0.8634% 1045.771400 1036.781000 -8.990400
28/05/2021 -0.5109% 1051.128000 1045.771400 -5.356600
27/05/2021 -0.4567% 1055.939000 1051.128000 -4.811000
26/05/2021 -0.4700% 1060.913400 1055.939000 -4.974400
25/05/2021 +0.9312% 1051.079800 1060.913400 +9.833600
24/05/2021 +2.6631% 1023.458200 1051.079800 +27.621600
20/05/2021 +1.3140% 1010.098400 1023.458200 +13.359800
Mostrando 1001 - 1100 de 1272 registros
Volver al Detalle Ver Historial