Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.0567%
Máximo
4.9533%
Mínimo
-4.5950%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +1.7662% | 1173.781600 | 1194.697000 | +20.915400 |
| 14/10/2022 | +4.8587% | 1118.114100 | 1173.781600 | +55.667500 |
| 13/10/2022 | -0.9977% | 1129.325900 | 1118.114100 | -11.211800 |
| 12/10/2022 | +0.6262% | 1122.275800 | 1129.325900 | +7.050100 |
| 11/10/2022 | -3.7933% | 1165.665100 | 1122.275800 | -43.389300 |
| 07/10/2022 | -2.3966% | 1193.938700 | 1165.665100 | -28.273600 |
| 06/10/2022 | +0.1530% | 1192.113100 | 1193.938700 | +1.825600 |
| 05/10/2022 | +0.9253% | 1181.132800 | 1192.113100 | +10.980300 |
| 04/10/2022 | +1.5074% | 1163.462400 | 1181.132800 | +17.670400 |
| 03/10/2022 | -1.0764% | 1176.053300 | 1163.462400 | -12.590900 |
| 30/09/2022 | -0.4560% | 1181.427800 | 1176.053300 | -5.374500 |
| 29/09/2022 | +0.0189% | 1181.205100 | 1181.427800 | +0.222700 |
| 28/09/2022 | -2.8017% | 1214.767100 | 1181.205100 | -33.562000 |
| 27/09/2022 | -1.0770% | 1227.921100 | 1214.767100 | -13.154000 |
| 26/09/2022 | +2.4285% | 1198.460800 | 1227.921100 | +29.460300 |
| 23/09/2022 | +0.7113% | 1189.965800 | 1198.460800 | +8.495000 |
| 22/09/2022 | -1.9504% | 1213.403300 | 1189.965800 | -23.437500 |
| 21/09/2022 | +1.8495% | 1191.168100 | 1213.403300 | +22.235200 |
| 20/09/2022 | -2.7953% | 1224.935100 | 1191.168100 | -33.767000 |
| 15/09/2022 | +0.2792% | 1221.519500 | 1224.935100 | +3.415600 |
| 14/09/2022 | -0.5226% | 1227.919800 | 1221.519500 | -6.400300 |
| 13/09/2022 | -0.7021% | 1236.571500 | 1227.919800 | -8.651700 |
| 12/09/2022 | +3.2293% | 1197.276600 | 1236.571500 | +39.294900 |
| 09/09/2022 | +2.3907% | 1168.993300 | 1197.276600 | +28.283300 |
| 08/09/2022 | +0.4235% | 1164.052900 | 1168.993300 | +4.940400 |
| 07/09/2022 | -0.3873% | 1168.569600 | 1164.052900 | -4.516700 |
| 06/09/2022 | +2.6866% | 1137.592600 | 1168.569600 | +30.977000 |
| 05/09/2022 | -3.7289% | 1180.813300 | 1137.592600 | -43.220700 |
| 02/09/2022 | -0.4565% | 1186.216100 | 1180.813300 | -5.402800 |
| 01/09/2022 | -1.8830% | 1208.764400 | 1186.216100 | -22.548300 |
| 31/08/2022 | +1.5424% | 1190.263500 | 1208.764400 | +18.500900 |
| 30/08/2022 | -0.7920% | 1199.728200 | 1190.263500 | -9.464700 |
| 29/08/2022 | -4.5950% | 1256.142100 | 1199.728200 | -56.413900 |
| 26/08/2022 | -0.7252% | 1265.284500 | 1256.142100 | -9.142400 |
| 25/08/2022 | -0.2152% | 1268.010100 | 1265.284500 | -2.725600 |
| 24/08/2022 | -1.6763% | 1289.445200 | 1268.010100 | -21.435100 |
| 23/08/2022 | -3.5208% | 1335.653300 | 1289.445200 | -46.208100 |
| 22/08/2022 | -1.0599% | 1349.885600 | 1335.653300 | -14.232300 |
| 19/08/2022 | +2.5594% | 1315.775300 | 1349.885600 | +34.110300 |
| 18/08/2022 | +1.8142% | 1292.119300 | 1315.775300 | +23.656000 |
| 17/08/2022 | +1.5924% | 1271.706500 | 1292.119300 | +20.412800 |
| 16/08/2022 | +0.8339% | 1261.145500 | 1271.706500 | +10.561000 |
| 12/08/2022 | -0.1739% | 1263.340500 | 1261.145500 | -2.195000 |
| 11/08/2022 | -0.4590% | 1269.153100 | 1263.340500 | -5.812600 |
| 10/08/2022 | +0.1701% | 1266.996200 | 1269.153100 | +2.156900 |
| 09/08/2022 | -1.6192% | 1287.678000 | 1266.996200 | -20.681800 |
| 08/08/2022 | +0.3494% | 1283.186500 | 1287.678000 | +4.491500 |
| 05/08/2022 | +0.2550% | 1279.919100 | 1283.186500 | +3.267400 |
| 04/08/2022 | +0.5517% | 1272.877800 | 1279.919100 | +7.041300 |
| 03/08/2022 | +1.6585% | 1251.940600 | 1272.877800 | +20.937200 |
| 02/08/2022 | -0.2069% | 1254.533600 | 1251.940600 | -2.593000 |
| 01/08/2022 | -1.1492% | 1269.034200 | 1254.533600 | -14.500600 |
| 29/07/2022 | +1.3823% | 1251.612600 | 1269.034200 | +17.421600 |
| 28/07/2022 | -0.6548% | 1259.834500 | 1251.612600 | -8.221900 |
| 27/07/2022 | +0.8235% | 1249.501800 | 1259.834500 | +10.332700 |
| 26/07/2022 | -2.5715% | 1282.048800 | 1249.501800 | -32.547000 |
| 25/07/2022 | +0.2149% | 1279.296800 | 1282.048800 | +2.752000 |
| 22/07/2022 | +1.7390% | 1257.242600 | 1279.296800 | +22.054200 |
| 21/07/2022 | +2.3186% | 1228.427400 | 1257.242600 | +28.815200 |
| 20/07/2022 | -0.3515% | 1232.753300 | 1228.427400 | -4.325900 |
| 19/07/2022 | -1.2875% | 1248.727900 | 1232.753300 | -15.974600 |
| 18/07/2022 | -4.1194% | 1301.242400 | 1248.727900 | -52.514500 |
| 15/07/2022 | -3.3425% | 1345.471500 | 1301.242400 | -44.229100 |
| 14/07/2022 | +2.2152% | 1315.994200 | 1345.471500 | +29.477300 |
| 13/07/2022 | -2.0520% | 1343.276700 | 1315.994200 | -27.282500 |
| 12/07/2022 | +1.9375% | 1317.501400 | 1343.276700 | +25.775300 |
| 11/07/2022 | +2.1137% | 1289.945200 | 1317.501400 | +27.556200 |
| 08/07/2022 | +0.1295% | 1288.275200 | 1289.945200 | +1.670000 |
| 07/07/2022 | -0.9495% | 1300.565200 | 1288.275200 | -12.290000 |
| 06/07/2022 | +4.4863% | 1243.508000 | 1300.565200 | +57.057200 |
| 05/07/2022 | +0.5393% | 1236.820100 | 1243.508000 | +6.687900 |
| 04/07/2022 | -0.2801% | 1240.289800 | 1236.820100 | -3.469700 |
| 01/07/2022 | +1.4466% | 1222.476600 | 1240.289800 | +17.813200 |
| 30/06/2022 | -0.0392% | 1222.956100 | 1222.476600 | -0.479500 |
| 29/06/2022 | -0.5408% | 1229.587300 | 1222.956100 | -6.631200 |
| 28/06/2022 | +0.3511% | 1225.277900 | 1229.587300 | +4.309400 |
| 24/06/2022 | +4.9533% | 1166.064500 | 1225.277900 | +59.213400 |
| 23/06/2022 | +1.3583% | 1150.333100 | 1166.064500 | +15.731400 |
| 22/06/2022 | +1.7188% | 1130.729600 | 1150.333100 | +19.603500 |
| 20/06/2022 | +0.4922% | 1125.178000 | 1130.729600 | +5.551600 |
| 17/06/2022 | +1.4019% | 1109.513800 | 1125.178000 | +15.664200 |
| 16/06/2022 | -1.4394% | 1125.599900 | 1109.513800 | -16.086100 |
| 15/06/2022 | -0.1010% | 1126.737100 | 1125.599900 | -1.137200 |
| 14/06/2022 | -0.3610% | 1130.812400 | 1126.737100 | -4.075300 |
| 13/06/2022 | +0.7308% | 1122.578900 | 1130.812400 | +8.233500 |
| 10/06/2022 | -2.7190% | 1153.520900 | 1122.578900 | -30.942000 |
| 09/06/2022 | -0.1443% | 1155.187100 | 1153.520900 | -1.666200 |
| 08/06/2022 | -0.2565% | 1158.154400 | 1155.187100 | -2.967300 |
| 07/06/2022 | +0.5605% | 1151.680600 | 1158.154400 | +6.473800 |
| 06/06/2022 | +0.5665% | 1145.174500 | 1151.680600 | +6.506100 |
| 03/06/2022 | +0.7895% | 1136.169100 | 1145.174500 | +9.005400 |
| 02/06/2022 | -2.7607% | 1167.972100 | 1136.169100 | -31.803000 |
| 01/06/2022 | +0.7814% | 1158.880800 | 1167.972100 | +9.091300 |
| 31/05/2022 | -1.5042% | 1176.444800 | 1158.880800 | -17.564000 |
| 30/05/2022 | +1.2855% | 1161.418100 | 1176.444800 | +15.026700 |
| 27/05/2022 | +2.4512% | 1133.295600 | 1161.418100 | +28.122500 |
| 26/05/2022 | -0.6997% | 1141.253600 | 1133.295600 | -7.958000 |
| 25/05/2022 | +0.2461% | 1138.448200 | 1141.253600 | +2.805400 |
| 24/05/2022 | +0.7248% | 1130.226900 | 1138.448200 | +8.221300 |
| 23/05/2022 | +0.1252% | 1128.813200 | 1130.226900 | +1.413700 |
Mostrando 801 -
900
de 1325 registros