Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.0902%
Máximo
4.9533%
Mínimo
-4.2429%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.6548% | 1259.834500 | 1251.612600 | -8.221900 |
| 27/07/2022 | +0.8235% | 1249.501800 | 1259.834500 | +10.332700 |
| 26/07/2022 | -2.5715% | 1282.048800 | 1249.501800 | -32.547000 |
| 25/07/2022 | +0.2149% | 1279.296800 | 1282.048800 | +2.752000 |
| 22/07/2022 | +1.7390% | 1257.242600 | 1279.296800 | +22.054200 |
| 21/07/2022 | +2.3186% | 1228.427400 | 1257.242600 | +28.815200 |
| 20/07/2022 | -0.3515% | 1232.753300 | 1228.427400 | -4.325900 |
| 19/07/2022 | -1.2875% | 1248.727900 | 1232.753300 | -15.974600 |
| 18/07/2022 | -4.1194% | 1301.242400 | 1248.727900 | -52.514500 |
| 15/07/2022 | -3.3425% | 1345.471500 | 1301.242400 | -44.229100 |
| 14/07/2022 | +2.2152% | 1315.994200 | 1345.471500 | +29.477300 |
| 13/07/2022 | -2.0520% | 1343.276700 | 1315.994200 | -27.282500 |
| 12/07/2022 | +1.9375% | 1317.501400 | 1343.276700 | +25.775300 |
| 11/07/2022 | +2.1137% | 1289.945200 | 1317.501400 | +27.556200 |
| 08/07/2022 | +0.1295% | 1288.275200 | 1289.945200 | +1.670000 |
| 07/07/2022 | -0.9495% | 1300.565200 | 1288.275200 | -12.290000 |
| 06/07/2022 | +4.4863% | 1243.508000 | 1300.565200 | +57.057200 |
| 05/07/2022 | +0.5393% | 1236.820100 | 1243.508000 | +6.687900 |
| 04/07/2022 | -0.2801% | 1240.289800 | 1236.820100 | -3.469700 |
| 01/07/2022 | +1.4466% | 1222.476600 | 1240.289800 | +17.813200 |
| 30/06/2022 | -0.0392% | 1222.956100 | 1222.476600 | -0.479500 |
| 29/06/2022 | -0.5408% | 1229.587300 | 1222.956100 | -6.631200 |
| 28/06/2022 | +0.3511% | 1225.277900 | 1229.587300 | +4.309400 |
| 24/06/2022 | +4.9533% | 1166.064500 | 1225.277900 | +59.213400 |
| 23/06/2022 | +1.3583% | 1150.333100 | 1166.064500 | +15.731400 |
| 22/06/2022 | +1.7188% | 1130.729600 | 1150.333100 | +19.603500 |
| 20/06/2022 | +0.4922% | 1125.178000 | 1130.729600 | +5.551600 |
| 17/06/2022 | +1.4019% | 1109.513800 | 1125.178000 | +15.664200 |
| 16/06/2022 | -1.4394% | 1125.599900 | 1109.513800 | -16.086100 |
| 15/06/2022 | -0.1010% | 1126.737100 | 1125.599900 | -1.137200 |
| 14/06/2022 | -0.3610% | 1130.812400 | 1126.737100 | -4.075300 |
| 13/06/2022 | +0.7308% | 1122.578900 | 1130.812400 | +8.233500 |
| 10/06/2022 | -2.7190% | 1153.520900 | 1122.578900 | -30.942000 |
| 09/06/2022 | -0.1443% | 1155.187100 | 1153.520900 | -1.666200 |
| 08/06/2022 | -0.2565% | 1158.154400 | 1155.187100 | -2.967300 |
| 07/06/2022 | +0.5605% | 1151.680600 | 1158.154400 | +6.473800 |
| 06/06/2022 | +0.5665% | 1145.174500 | 1151.680600 | +6.506100 |
| 03/06/2022 | +0.7895% | 1136.169100 | 1145.174500 | +9.005400 |
| 02/06/2022 | -2.7607% | 1167.972100 | 1136.169100 | -31.803000 |
| 01/06/2022 | +0.7814% | 1158.880800 | 1167.972100 | +9.091300 |
| 31/05/2022 | -1.5042% | 1176.444800 | 1158.880800 | -17.564000 |
| 30/05/2022 | +1.2855% | 1161.418100 | 1176.444800 | +15.026700 |
| 27/05/2022 | +2.4512% | 1133.295600 | 1161.418100 | +28.122500 |
| 26/05/2022 | -0.6997% | 1141.253600 | 1133.295600 | -7.958000 |
| 25/05/2022 | +0.2461% | 1138.448200 | 1141.253600 | +2.805400 |
| 24/05/2022 | +0.7248% | 1130.226900 | 1138.448200 | +8.221300 |
| 23/05/2022 | +0.1252% | 1128.813200 | 1130.226900 | +1.413700 |
| 20/05/2022 | +0.8696% | 1119.039600 | 1128.813200 | +9.773600 |
| 19/05/2022 | -3.7624% | 1161.944700 | 1119.039600 | -42.905100 |
| 18/05/2022 | -1.2701% | 1176.796800 | 1161.944700 | -14.852100 |
| 17/05/2022 | +1.2106% | 1162.636300 | 1176.796800 | +14.160500 |
| 16/05/2022 | -0.7571% | 1171.472500 | 1162.636300 | -8.836200 |
| 13/05/2022 | +1.0475% | 1159.264800 | 1171.472500 | +12.207700 |
| 12/05/2022 | -0.7580% | 1168.085700 | 1159.264800 | -8.820900 |
| 11/05/2022 | -0.6466% | 1175.663000 | 1168.085700 | -7.577300 |
| 10/05/2022 | -0.5543% | 1182.197700 | 1175.663000 | -6.534700 |
| 09/05/2022 | +1.1749% | 1168.389300 | 1182.197700 | +13.808400 |
| 06/05/2022 | -4.2429% | 1219.029700 | 1168.389300 | -50.640400 |
| 05/05/2022 | +1.6376% | 1199.229400 | 1219.029700 | +19.800300 |
| 04/05/2022 | -0.1157% | 1200.618100 | 1199.229400 | -1.388700 |
| 03/05/2022 | -0.4199% | 1205.669700 | 1200.618100 | -5.051600 |
| 02/05/2022 | -1.4675% | 1223.493600 | 1205.669700 | -17.823900 |
| 29/04/2022 | -0.0815% | 1224.491000 | 1223.493600 | -0.997400 |
| 28/04/2022 | +1.4886% | 1206.397900 | 1224.491000 | +18.093100 |
| 27/04/2022 | +0.0592% | 1205.684400 | 1206.397900 | +0.713500 |
| 26/04/2022 | +0.1858% | 1203.445900 | 1205.684400 | +2.238500 |
| 25/04/2022 | -0.5342% | 1209.891700 | 1203.445900 | -6.445800 |
| 22/04/2022 | -0.9658% | 1221.633100 | 1209.891700 | -11.741400 |
| 21/04/2022 | +1.4848% | 1203.628100 | 1221.633100 | +18.005000 |
| 20/04/2022 | +1.7212% | 1183.088200 | 1203.628100 | +20.539900 |
| 19/04/2022 | -1.1778% | 1197.105100 | 1183.088200 | -14.016900 |
| 18/04/2022 | +0.3539% | 1192.876400 | 1197.105100 | +4.228700 |
| 14/04/2022 | +1.9925% | 1169.344000 | 1192.876400 | +23.532400 |
| 13/04/2022 | -1.6623% | 1188.945000 | 1169.344000 | -19.601000 |
| 12/04/2022 | -1.6038% | 1208.166800 | 1188.945000 | -19.221800 |
| 11/04/2022 | -0.5331% | 1214.624500 | 1208.166800 | -6.457700 |
| 08/04/2022 | +1.1419% | 1200.833400 | 1214.624500 | +13.791100 |
| 07/04/2022 | +2.5093% | 1171.075800 | 1200.833400 | +29.757600 |
| 06/04/2022 | -0.2864% | 1174.434300 | 1171.075800 | -3.358500 |
| 05/04/2022 | +1.1006% | 1161.579900 | 1174.434300 | +12.854400 |
| 04/04/2022 | -0.1952% | 1163.849500 | 1161.579900 | -2.269600 |
| 01/04/2022 | -1.1405% | 1177.199100 | 1163.849500 | -13.349600 |
| 31/03/2022 | +0.1689% | 1175.212400 | 1177.199100 | +1.986700 |
| 30/03/2022 | +1.0618% | 1162.800300 | 1175.212400 | +12.412100 |
| 29/03/2022 | +1.9458% | 1140.393300 | 1162.800300 | +22.407000 |
| 28/03/2022 | -0.4122% | 1145.103200 | 1140.393300 | -4.709900 |
| 25/03/2022 | +0.2413% | 1142.343300 | 1145.103200 | +2.759900 |
| 24/03/2022 | -0.9102% | 1152.788400 | 1142.343300 | -10.445100 |
| 23/03/2022 | -1.2290% | 1167.044000 | 1152.788400 | -14.255600 |
| 22/03/2022 | -0.1633% | 1168.951800 | 1167.044000 | -1.907800 |
| 21/03/2022 | +0.1510% | 1167.188400 | 1168.951800 | +1.763400 |
| 18/03/2022 | +1.8377% | 1145.934500 | 1167.188400 | +21.253900 |
| 17/03/2022 | -0.7992% | 1155.129100 | 1145.934500 | -9.194600 |
| 16/03/2022 | +1.2975% | 1140.238000 | 1155.129100 | +14.891100 |
| 15/03/2022 | +0.8101% | 1131.038400 | 1140.238000 | +9.199600 |
| 14/03/2022 | +0.6906% | 1123.254500 | 1131.038400 | +7.783900 |
| 11/03/2022 | -0.5816% | 1129.806700 | 1123.254500 | -6.552200 |
| 10/03/2022 | +0.1184% | 1128.469600 | 1129.806700 | +1.337100 |
| 09/03/2022 | +0.2535% | 1125.612500 | 1128.469600 | +2.857100 |
| 08/03/2022 | -1.5948% | 1143.707600 | 1125.612500 | -18.095100 |
Mostrando 801 -
900
de 1272 registros