Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0238%
Máximo
4.9533%
Mínimo
-4.5950%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.4235% 1164.052900 1168.993300 +4.940400
07/09/2022 -0.3873% 1168.569600 1164.052900 -4.516700
06/09/2022 +2.6866% 1137.592600 1168.569600 +30.977000
05/09/2022 -3.7289% 1180.813300 1137.592600 -43.220700
02/09/2022 -0.4565% 1186.216100 1180.813300 -5.402800
01/09/2022 -1.8830% 1208.764400 1186.216100 -22.548300
31/08/2022 +1.5424% 1190.263500 1208.764400 +18.500900
30/08/2022 -0.7920% 1199.728200 1190.263500 -9.464700
29/08/2022 -4.5950% 1256.142100 1199.728200 -56.413900
26/08/2022 -0.7252% 1265.284500 1256.142100 -9.142400
25/08/2022 -0.2152% 1268.010100 1265.284500 -2.725600
24/08/2022 -1.6763% 1289.445200 1268.010100 -21.435100
23/08/2022 -3.5208% 1335.653300 1289.445200 -46.208100
22/08/2022 -1.0599% 1349.885600 1335.653300 -14.232300
19/08/2022 +2.5594% 1315.775300 1349.885600 +34.110300
18/08/2022 +1.8142% 1292.119300 1315.775300 +23.656000
17/08/2022 +1.5924% 1271.706500 1292.119300 +20.412800
16/08/2022 +0.8339% 1261.145500 1271.706500 +10.561000
12/08/2022 -0.1739% 1263.340500 1261.145500 -2.195000
11/08/2022 -0.4590% 1269.153100 1263.340500 -5.812600
10/08/2022 +0.1701% 1266.996200 1269.153100 +2.156900
09/08/2022 -1.6192% 1287.678000 1266.996200 -20.681800
08/08/2022 +0.3494% 1283.186500 1287.678000 +4.491500
05/08/2022 +0.2550% 1279.919100 1283.186500 +3.267400
04/08/2022 +0.5517% 1272.877800 1279.919100 +7.041300
03/08/2022 +1.6585% 1251.940600 1272.877800 +20.937200
02/08/2022 -0.2069% 1254.533600 1251.940600 -2.593000
01/08/2022 -1.1492% 1269.034200 1254.533600 -14.500600
29/07/2022 +1.3823% 1251.612600 1269.034200 +17.421600
28/07/2022 -0.6548% 1259.834500 1251.612600 -8.221900
27/07/2022 +0.8235% 1249.501800 1259.834500 +10.332700
26/07/2022 -2.5715% 1282.048800 1249.501800 -32.547000
25/07/2022 +0.2149% 1279.296800 1282.048800 +2.752000
22/07/2022 +1.7390% 1257.242600 1279.296800 +22.054200
21/07/2022 +2.3186% 1228.427400 1257.242600 +28.815200
20/07/2022 -0.3515% 1232.753300 1228.427400 -4.325900
19/07/2022 -1.2875% 1248.727900 1232.753300 -15.974600
18/07/2022 -4.1194% 1301.242400 1248.727900 -52.514500
15/07/2022 -3.3425% 1345.471500 1301.242400 -44.229100
14/07/2022 +2.2152% 1315.994200 1345.471500 +29.477300
13/07/2022 -2.0520% 1343.276700 1315.994200 -27.282500
12/07/2022 +1.9375% 1317.501400 1343.276700 +25.775300
11/07/2022 +2.1137% 1289.945200 1317.501400 +27.556200
08/07/2022 +0.1295% 1288.275200 1289.945200 +1.670000
07/07/2022 -0.9495% 1300.565200 1288.275200 -12.290000
06/07/2022 +4.4863% 1243.508000 1300.565200 +57.057200
05/07/2022 +0.5393% 1236.820100 1243.508000 +6.687900
04/07/2022 -0.2801% 1240.289800 1236.820100 -3.469700
01/07/2022 +1.4466% 1222.476600 1240.289800 +17.813200
30/06/2022 -0.0392% 1222.956100 1222.476600 -0.479500
29/06/2022 -0.5408% 1229.587300 1222.956100 -6.631200
28/06/2022 +0.3511% 1225.277900 1229.587300 +4.309400
24/06/2022 +4.9533% 1166.064500 1225.277900 +59.213400
23/06/2022 +1.3583% 1150.333100 1166.064500 +15.731400
22/06/2022 +1.7188% 1130.729600 1150.333100 +19.603500
20/06/2022 +0.4922% 1125.178000 1130.729600 +5.551600
17/06/2022 +1.4019% 1109.513800 1125.178000 +15.664200
16/06/2022 -1.4394% 1125.599900 1109.513800 -16.086100
15/06/2022 -0.1010% 1126.737100 1125.599900 -1.137200
14/06/2022 -0.3610% 1130.812400 1126.737100 -4.075300
13/06/2022 +0.7308% 1122.578900 1130.812400 +8.233500
10/06/2022 -2.7190% 1153.520900 1122.578900 -30.942000
09/06/2022 -0.1443% 1155.187100 1153.520900 -1.666200
08/06/2022 -0.2565% 1158.154400 1155.187100 -2.967300
07/06/2022 +0.5605% 1151.680600 1158.154400 +6.473800
06/06/2022 +0.5665% 1145.174500 1151.680600 +6.506100
03/06/2022 +0.7895% 1136.169100 1145.174500 +9.005400
02/06/2022 -2.7607% 1167.972100 1136.169100 -31.803000
01/06/2022 +0.7814% 1158.880800 1167.972100 +9.091300
31/05/2022 -1.5042% 1176.444800 1158.880800 -17.564000
30/05/2022 +1.2855% 1161.418100 1176.444800 +15.026700
27/05/2022 +2.4512% 1133.295600 1161.418100 +28.122500
26/05/2022 -0.6997% 1141.253600 1133.295600 -7.958000
25/05/2022 +0.2461% 1138.448200 1141.253600 +2.805400
24/05/2022 +0.7248% 1130.226900 1138.448200 +8.221300
23/05/2022 +0.1252% 1128.813200 1130.226900 +1.413700
20/05/2022 +0.8696% 1119.039600 1128.813200 +9.773600
19/05/2022 -3.7624% 1161.944700 1119.039600 -42.905100
18/05/2022 -1.2701% 1176.796800 1161.944700 -14.852100
17/05/2022 +1.2106% 1162.636300 1176.796800 +14.160500
16/05/2022 -0.7571% 1171.472500 1162.636300 -8.836200
13/05/2022 +1.0475% 1159.264800 1171.472500 +12.207700
12/05/2022 -0.7580% 1168.085700 1159.264800 -8.820900
11/05/2022 -0.6466% 1175.663000 1168.085700 -7.577300
10/05/2022 -0.5543% 1182.197700 1175.663000 -6.534700
09/05/2022 +1.1749% 1168.389300 1182.197700 +13.808400
06/05/2022 -4.2429% 1219.029700 1168.389300 -50.640400
05/05/2022 +1.6376% 1199.229400 1219.029700 +19.800300
04/05/2022 -0.1157% 1200.618100 1199.229400 -1.388700
03/05/2022 -0.4199% 1205.669700 1200.618100 -5.051600
02/05/2022 -1.4675% 1223.493600 1205.669700 -17.823900
29/04/2022 -0.0815% 1224.491000 1223.493600 -0.997400
28/04/2022 +1.4886% 1206.397900 1224.491000 +18.093100
27/04/2022 +0.0592% 1205.684400 1206.397900 +0.713500
26/04/2022 +0.1858% 1203.445900 1205.684400 +2.238500
25/04/2022 -0.5342% 1209.891700 1203.445900 -6.445800
22/04/2022 -0.9658% 1221.633100 1209.891700 -11.741400
21/04/2022 +1.4848% 1203.628100 1221.633100 +18.005000
20/04/2022 +1.7212% 1183.088200 1203.628100 +20.539900
19/04/2022 -1.1778% 1197.105100 1183.088200 -14.016900
Mostrando 801 - 900 de 1301 registros
Volver al Detalle Ver Historial