Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.1965%
Máximo
2.5093%
Mínimo
-4.2429%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1325 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2022 | +0.8696% | 1119.039600 | 1128.813200 | +9.773600 |
| 19/05/2022 | -3.7624% | 1161.944700 | 1119.039600 | -42.905100 |
| 18/05/2022 | -1.2701% | 1176.796800 | 1161.944700 | -14.852100 |
| 17/05/2022 | +1.2106% | 1162.636300 | 1176.796800 | +14.160500 |
| 16/05/2022 | -0.7571% | 1171.472500 | 1162.636300 | -8.836200 |
| 13/05/2022 | +1.0475% | 1159.264800 | 1171.472500 | +12.207700 |
| 12/05/2022 | -0.7580% | 1168.085700 | 1159.264800 | -8.820900 |
| 11/05/2022 | -0.6466% | 1175.663000 | 1168.085700 | -7.577300 |
| 10/05/2022 | -0.5543% | 1182.197700 | 1175.663000 | -6.534700 |
| 09/05/2022 | +1.1749% | 1168.389300 | 1182.197700 | +13.808400 |
| 06/05/2022 | -4.2429% | 1219.029700 | 1168.389300 | -50.640400 |
| 05/05/2022 | +1.6376% | 1199.229400 | 1219.029700 | +19.800300 |
| 04/05/2022 | -0.1157% | 1200.618100 | 1199.229400 | -1.388700 |
| 03/05/2022 | -0.4199% | 1205.669700 | 1200.618100 | -5.051600 |
| 02/05/2022 | -1.4675% | 1223.493600 | 1205.669700 | -17.823900 |
| 29/04/2022 | -0.0815% | 1224.491000 | 1223.493600 | -0.997400 |
| 28/04/2022 | +1.4886% | 1206.397900 | 1224.491000 | +18.093100 |
| 27/04/2022 | +0.0592% | 1205.684400 | 1206.397900 | +0.713500 |
| 26/04/2022 | +0.1858% | 1203.445900 | 1205.684400 | +2.238500 |
| 25/04/2022 | -0.5342% | 1209.891700 | 1203.445900 | -6.445800 |
| 22/04/2022 | -0.9658% | 1221.633100 | 1209.891700 | -11.741400 |
| 21/04/2022 | +1.4848% | 1203.628100 | 1221.633100 | +18.005000 |
| 20/04/2022 | +1.7212% | 1183.088200 | 1203.628100 | +20.539900 |
| 19/04/2022 | -1.1778% | 1197.105100 | 1183.088200 | -14.016900 |
| 18/04/2022 | +0.3539% | 1192.876400 | 1197.105100 | +4.228700 |
| 14/04/2022 | +1.9925% | 1169.344000 | 1192.876400 | +23.532400 |
| 13/04/2022 | -1.6623% | 1188.945000 | 1169.344000 | -19.601000 |
| 12/04/2022 | -1.6038% | 1208.166800 | 1188.945000 | -19.221800 |
| 11/04/2022 | -0.5331% | 1214.624500 | 1208.166800 | -6.457700 |
| 08/04/2022 | +1.1419% | 1200.833400 | 1214.624500 | +13.791100 |
| 07/04/2022 | +2.5093% | 1171.075800 | 1200.833400 | +29.757600 |
| 06/04/2022 | -0.2864% | 1174.434300 | 1171.075800 | -3.358500 |
| 05/04/2022 | +1.1006% | 1161.579900 | 1174.434300 | +12.854400 |
| 04/04/2022 | -0.1952% | 1163.849500 | 1161.579900 | -2.269600 |
| 01/04/2022 | -1.1405% | 1177.199100 | 1163.849500 | -13.349600 |
| 31/03/2022 | +0.1689% | 1175.212400 | 1177.199100 | +1.986700 |
| 30/03/2022 | +1.0618% | 1162.800300 | 1175.212400 | +12.412100 |
| 29/03/2022 | +1.9458% | 1140.393300 | 1162.800300 | +22.407000 |
| 28/03/2022 | -0.4122% | 1145.103200 | 1140.393300 | -4.709900 |
| 25/03/2022 | +0.2413% | 1142.343300 | 1145.103200 | +2.759900 |
| 24/03/2022 | -0.9102% | 1152.788400 | 1142.343300 | -10.445100 |
| 23/03/2022 | -1.2290% | 1167.044000 | 1152.788400 | -14.255600 |
| 22/03/2022 | -0.1633% | 1168.951800 | 1167.044000 | -1.907800 |
| 21/03/2022 | +0.1510% | 1167.188400 | 1168.951800 | +1.763400 |
| 18/03/2022 | +1.8377% | 1145.934500 | 1167.188400 | +21.253900 |
| 17/03/2022 | -0.7992% | 1155.129100 | 1145.934500 | -9.194600 |
| 16/03/2022 | +1.2975% | 1140.238000 | 1155.129100 | +14.891100 |
| 15/03/2022 | +0.8101% | 1131.038400 | 1140.238000 | +9.199600 |
| 14/03/2022 | +0.6906% | 1123.254500 | 1131.038400 | +7.783900 |
| 11/03/2022 | -0.5816% | 1129.806700 | 1123.254500 | -6.552200 |
| 10/03/2022 | +0.1184% | 1128.469600 | 1129.806700 | +1.337100 |
| 09/03/2022 | +0.2535% | 1125.612500 | 1128.469600 | +2.857100 |
| 08/03/2022 | -1.5948% | 1143.707600 | 1125.612500 | -18.095100 |
| 07/03/2022 | -1.6055% | 1162.217900 | 1143.707600 | -18.510300 |
| 04/03/2022 | -1.7229% | 1182.414900 | 1162.217900 | -20.197000 |
| 03/03/2022 | +0.2344% | 1179.646500 | 1182.414900 | +2.768400 |
| 02/03/2022 | -0.1017% | 1180.847300 | 1179.646500 | -1.200800 |
| 01/03/2022 | +0.1998% | 1178.490000 | 1180.847300 | +2.357300 |
| 28/02/2022 | -0.4274% | 1183.538200 | 1178.490000 | -5.048200 |
| 25/02/2022 | -1.1206% | 1196.875000 | 1183.538200 | -13.336800 |
| 24/02/2022 | +2.4898% | 1167.442700 | 1196.875000 | +29.432300 |
| 23/02/2022 | -1.2497% | 1182.124200 | 1167.442700 | -14.681500 |
| 22/02/2022 | -0.0481% | 1182.693100 | 1182.124200 | -0.568900 |
| 21/02/2022 | -0.6406% | 1190.293700 | 1182.693100 | -7.600600 |
| 18/02/2022 | -0.2565% | 1193.350500 | 1190.293700 | -3.056800 |
| 17/02/2022 | +0.0504% | 1192.748700 | 1193.350500 | +0.601800 |
| 16/02/2022 | -1.6089% | 1212.094100 | 1192.748700 | -19.345400 |
| 15/02/2022 | -0.1746% | 1214.212000 | 1212.094100 | -2.117900 |
| 14/02/2022 | -1.0798% | 1227.393800 | 1214.212000 | -13.181800 |
| 11/02/2022 | -0.4129% | 1232.471700 | 1227.393800 | -5.077900 |
| 10/02/2022 | -2.8206% | 1267.729800 | 1232.471700 | -35.258100 |
| 09/02/2022 | +1.4115% | 1249.961800 | 1267.729800 | +17.768000 |
| 08/02/2022 | -1.1357% | 1264.238500 | 1249.961800 | -14.276700 |
| 07/02/2022 | +0.4383% | 1258.709400 | 1264.238500 | +5.529100 |
| 04/02/2022 | +0.0936% | 1257.531700 | 1258.709400 | +1.177700 |
| 03/02/2022 | +1.0905% | 1243.892800 | 1257.531700 | +13.638900 |
| 02/02/2022 | +1.4773% | 1225.652400 | 1243.892800 | +18.240400 |
| 01/02/2022 | +0.6285% | 1217.973500 | 1225.652400 | +7.678900 |
| 31/01/2022 | +2.1079% | 1192.568300 | 1217.973500 | +25.405200 |
| 28/01/2022 | -0.5606% | 1199.273000 | 1192.568300 | -6.704700 |
| 27/01/2022 | -0.4230% | 1204.357000 | 1199.273000 | -5.084000 |
| 26/01/2022 | +0.9435% | 1193.047000 | 1204.357000 | +11.310000 |
| 25/01/2022 | -0.5954% | 1200.171600 | 1193.047000 | -7.124600 |
| 24/01/2022 | -2.4293% | 1229.683800 | 1200.171600 | -29.512200 |
| 21/01/2022 | -2.0907% | 1255.663500 | 1229.683800 | -25.979700 |
| 20/01/2022 | -0.9018% | 1267.038800 | 1255.663500 | -11.375300 |
| 19/01/2022 | +0.4530% | 1261.312400 | 1267.038800 | +5.726400 |
| 18/01/2022 | -1.5177% | 1280.601900 | 1261.312400 | -19.289500 |
| 17/01/2022 | +1.0415% | 1267.333900 | 1280.601900 | +13.268000 |
| 14/01/2022 | -2.2044% | 1295.580600 | 1267.333900 | -28.246700 |
| 13/01/2022 | -1.1002% | 1309.913600 | 1295.580600 | -14.333000 |
| 12/01/2022 | +0.8504% | 1298.820800 | 1309.913600 | +11.092800 |
| 11/01/2022 | +0.3365% | 1294.458000 | 1298.820800 | +4.362800 |
| 10/01/2022 | -1.2488% | 1310.724900 | 1294.458000 | -16.266900 |
| 07/01/2022 | -1.1694% | 1326.142200 | 1310.724900 | -15.417300 |
| 06/01/2022 | -1.7943% | 1350.151400 | 1326.142200 | -24.009200 |
| 05/01/2022 | -1.6315% | 1372.359500 | 1350.151400 | -22.208100 |
| 04/01/2022 | +0.3624% | 1367.394700 | 1372.359500 | +4.964800 |
| 03/01/2022 | -0.4767% | 1373.929100 | 1367.394700 | -6.534400 |
| 31/12/2021 | -0.0009% | 1373.941500 | 1373.929100 | -0.012400 |
Mostrando 901 -
1000
de 1325 registros