Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0046%
Máximo
2.2202%
Mínimo
-2.0732%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.3209% 990.320500 993.503300 +3.182800
05/02/2021 +0.3606% 986.755400 990.320500 +3.565100
04/02/2021 +1.2291% 974.701600 986.755400 +12.053800
03/02/2021 -0.9250% 983.759900 974.701600 -9.058300
02/02/2021 +1.8064% 966.148400 983.759900 +17.611500
01/02/2021 -0.4180% 970.195000 966.148400 -4.046600
29/01/2021 -1.6555% 986.390100 970.195000 -16.195100
28/01/2021 +1.1671% 974.945300 986.390100 +11.444800
27/01/2021 -0.1139% 976.056700 974.945300 -1.111400
26/01/2021 +0.6831% 969.411800 976.056700 +6.644900
25/01/2021 +0.8704% 961.010600 969.411800 +8.401200
22/01/2021 +1.1485% 950.036100 961.010600 +10.974500
21/01/2021 -1.5915% 965.276400 950.036100 -15.240300
20/01/2021 -0.2702% 967.887800 965.276400 -2.611400
19/01/2021 +0.0494% 967.409500 967.887800 +0.478300
18/01/2021 +0.0479% 966.946300 967.409500 +0.463200
15/01/2021 -1.1532% 978.161300 966.946300 -11.215000
14/01/2021 -0.5338% 983.396400 978.161300 -5.235100
13/01/2021 +1.3508% 970.201800 983.396400 +13.194600
12/01/2021 -0.1722% 971.873600 970.201800 -1.671800
11/01/2021 +0.4230% 967.771500 971.873600 +4.102100
08/01/2021 +1.2637% 955.619000 967.771500 +12.152500
07/01/2021 +2.2202% 934.636600 955.619000 +20.982400
06/01/2021 -0.5805% 940.077500 934.636600 -5.440900
05/01/2021 -0.8564% 948.162600 940.077500 -8.085100
04/01/2021 -0.7071% 954.890700 948.162600 -6.728100
31/12/2020 -0.0023% 954.912500 954.890700 -0.021800
30/12/2020 -0.2839% 957.627300 954.912500 -2.714800
29/12/2020 +1.0388% 947.730800 957.627300 +9.896500
28/12/2020 +0.7587% 940.567400 947.730800 +7.163400
24/12/2020 -0.8363% 948.466000 940.567400 -7.898600
23/12/2020 -1.5798% 963.568800 948.466000 -15.102800
22/12/2020 +0.2246% 961.406900 963.568800 +2.161900
21/12/2020 -0.5569% 966.775700 961.406900 -5.368800
18/12/2020 -0.1136% 967.874200 966.775700 -1.098500
17/12/2020 -0.5404% 973.118800 967.874200 -5.244600
16/12/2020 +0.7215% 966.122600 973.118800 +6.996200
15/12/2020 -0.6729% 972.645900 966.122600 -6.523300
14/12/2020 +0.9790% 963.170500 972.645900 +9.475400
11/12/2020 -1.5162% 977.885300 963.170500 -14.714800
10/12/2020 +0.1667% 976.256400 977.885300 +1.628900
09/12/2020 -0.5355% 981.498300 976.256400 -5.241900
07/12/2020 +0.1416% 980.109600 981.498300 +1.388700
04/12/2020 -0.2723% 982.782500 980.109600 -2.672900
03/12/2020 -0.4119% 986.839400 982.782500 -4.056900
02/12/2020 -0.5490% 992.272100 986.839400 -5.432700
01/12/2020 -0.4581% 996.828200 992.272100 -4.556100
30/11/2020 +0.4978% 991.878400 996.828200 +4.949800
27/11/2020 +0.0303% 991.578300 991.878400 +0.300100
26/11/2020 -0.3948% 995.501100 991.578300 -3.922800
25/11/2020 +0.2204% 993.309200 995.501100 +2.191900
24/11/2020 +0.0321% 992.990400 993.309200 +0.318800
23/11/2020 +0.2489% 990.522200 992.990400 +2.468200
20/11/2020 +0.4492% 986.083000 990.522200 +4.439200
19/11/2020 -0.9667% 995.661300 986.083000 -9.578300
18/11/2020 -1.0293% 1005.962700 995.661300 -10.301400
17/11/2020 -0.7504% 1013.539500 1005.962700 -7.576800
16/11/2020 +0.6823% 1006.647500 1013.539500 +6.892000
13/11/2020 +1.0581% 996.052000 1006.647500 +10.595500
12/11/2020 +0.2979% 993.089600 996.052000 +2.962400
11/11/2020 +0.0880% 992.215700 993.089600 +0.873900
10/11/2020 +0.1496% 990.732900 992.215700 +1.482800
09/11/2020 +1.1938% 978.975700 990.732900 +11.757200
06/11/2020 +0.6312% 972.815600 978.975700 +6.160100
05/11/2020 +0.8874% 964.221400 972.815600 +8.594200
04/11/2020 +1.4844% 950.014300 964.221400 +14.207100
03/11/2020 -0.1102% 951.061800 950.014300 -1.047500
02/11/2020 +1.8901% 933.254200 951.061800 +17.807600
30/10/2020 -1.2646% 945.130700 933.254200 -11.876500
29/10/2020 -0.9906% 954.539700 945.130700 -9.409000
28/10/2020 -1.9145% 972.990700 954.539700 -18.451000
27/10/2020 -1.0872% 983.626800 972.990700 -10.636100
26/10/2020 -2.0732% 1004.232400 983.626800 -20.605600
23/10/2020 +0.0066% 1004.165800 1004.232400 +0.066600
22/10/2020 -0.6641% 1010.856500 1004.165800 -6.690700
21/10/2020 -0.6292% 1017.236800 1010.856500 -6.380300
20/10/2020 -1.0839% 1028.322500 1017.236800 -11.085700
19/10/2020 -0.8309% 1036.902200 1028.322500 -8.579700
16/10/2020 +0.1194% 1035.664600 1036.902200 +1.237600
15/10/2020 -1.2260% 1048.439500 1035.664600 -12.774900
14/10/2020 +0.0444% 1047.974000 1048.439500 +0.465500
13/10/2020 +1.2591% 1034.862000 1047.974000 +13.112000
09/10/2020 +0.3827% 1030.909600 1034.862000 +3.952400
08/10/2020 +0.9739% 1020.918800 1030.909600 +9.990800
07/10/2020 -0.6840% 1027.926300 1020.918800 -7.007500
06/10/2020 +0.6789% 1020.971600 1027.926300 +6.954700
05/10/2020 +0.8676% 1012.152300 1020.971600 +8.819300
02/10/2020 +0.1825% 1010.307300 1012.152300 +1.845000
01/10/2020 +0.1597% 1008.695300 1010.307300 +1.612000
30/09/2020 +0.5142% 1003.521500 1008.695300 +5.173800
29/09/2020 +0.0869% 1002.649900 1003.521500 +0.871600
28/09/2020 +2.0198% 982.601800 1002.649900 +20.048100
25/09/2020 -0.4716% 987.247100 982.601800 -4.645300
24/09/2020 -0.9042% 996.214700 987.247100 -8.967600
23/09/2020 +1.9292% 977.180300 996.214700 +19.034400
22/09/2020 +0.1262% 975.947500 977.180300 +1.232800
21/09/2020 -1.0270% 986.022300 975.947500 -10.074800
17/09/2020 -1.0757% 996.686300 986.022300 -10.664000
16/09/2020 +0.2037% 994.657800 996.686300 +2.028500
15/09/2020 -0.3446% 998.091800 994.657800 -3.434000
Mostrando 1201 - 1300 de 1301 registros
Volver al Detalle Ver Historial