Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0665%
Máximo
2.2202%
Mínimo
-2.0732%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1324 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2021 -1.3289% 975.017200 962.145900 -12.871300
10/03/2021 -0.6015% 980.899400 975.017200 -5.882200
09/03/2021 +0.6708% 974.341700 980.899400 +6.557700
08/03/2021 +1.8859% 956.139200 974.341700 +18.202500
05/03/2021 -0.3842% 959.819900 956.139200 -3.680700
04/03/2021 -0.0111% 959.926200 959.819900 -0.106300
03/03/2021 -0.6351% 966.041700 959.926200 -6.115500
02/03/2021 +1.4435% 952.196800 966.041700 +13.844900
01/03/2021 +0.6395% 946.127000 952.196800 +6.069800
26/02/2021 +0.2252% 943.998700 946.127000 +2.128300
25/02/2021 +1.6782% 928.289100 943.998700 +15.709600
24/02/2021 -0.7355% 935.141400 928.289100 -6.852300
23/02/2021 -0.3114% 938.058200 935.141400 -2.916800
22/02/2021 -1.5159% 952.386300 938.058200 -14.328100
19/02/2021 -0.8198% 960.226400 952.386300 -7.840100
18/02/2021 -1.0442% 970.305200 960.226400 -10.078800
17/02/2021 -0.3812% 974.010900 970.305200 -3.705700
16/02/2021 -0.8455% 982.281100 974.010900 -8.270200
15/02/2021 +0.1457% 980.851300 982.281100 +1.429800
12/02/2021 +0.6386% 974.607900 980.851300 +6.243400
11/02/2021 -0.9715% 984.122100 974.607900 -9.514200
10/02/2021 -0.5472% 989.522200 984.122100 -5.400100
09/02/2021 -0.4015% 993.503300 989.522200 -3.981100
08/02/2021 +0.3209% 990.320500 993.503300 +3.182800
05/02/2021 +0.3606% 986.755400 990.320500 +3.565100
04/02/2021 +1.2291% 974.701600 986.755400 +12.053800
03/02/2021 -0.9250% 983.759900 974.701600 -9.058300
02/02/2021 +1.8064% 966.148400 983.759900 +17.611500
01/02/2021 -0.4180% 970.195000 966.148400 -4.046600
29/01/2021 -1.6555% 986.390100 970.195000 -16.195100
28/01/2021 +1.1671% 974.945300 986.390100 +11.444800
27/01/2021 -0.1139% 976.056700 974.945300 -1.111400
26/01/2021 +0.6831% 969.411800 976.056700 +6.644900
25/01/2021 +0.8704% 961.010600 969.411800 +8.401200
22/01/2021 +1.1485% 950.036100 961.010600 +10.974500
21/01/2021 -1.5915% 965.276400 950.036100 -15.240300
20/01/2021 -0.2702% 967.887800 965.276400 -2.611400
19/01/2021 +0.0494% 967.409500 967.887800 +0.478300
18/01/2021 +0.0479% 966.946300 967.409500 +0.463200
15/01/2021 -1.1532% 978.161300 966.946300 -11.215000
14/01/2021 -0.5338% 983.396400 978.161300 -5.235100
13/01/2021 +1.3508% 970.201800 983.396400 +13.194600
12/01/2021 -0.1722% 971.873600 970.201800 -1.671800
11/01/2021 +0.4230% 967.771500 971.873600 +4.102100
08/01/2021 +1.2637% 955.619000 967.771500 +12.152500
07/01/2021 +2.2202% 934.636600 955.619000 +20.982400
06/01/2021 -0.5805% 940.077500 934.636600 -5.440900
05/01/2021 -0.8564% 948.162600 940.077500 -8.085100
04/01/2021 -0.7071% 954.890700 948.162600 -6.728100
31/12/2020 -0.0023% 954.912500 954.890700 -0.021800
30/12/2020 -0.2839% 957.627300 954.912500 -2.714800
29/12/2020 +1.0388% 947.730800 957.627300 +9.896500
28/12/2020 +0.7587% 940.567400 947.730800 +7.163400
24/12/2020 -0.8363% 948.466000 940.567400 -7.898600
23/12/2020 -1.5798% 963.568800 948.466000 -15.102800
22/12/2020 +0.2246% 961.406900 963.568800 +2.161900
21/12/2020 -0.5569% 966.775700 961.406900 -5.368800
18/12/2020 -0.1136% 967.874200 966.775700 -1.098500
17/12/2020 -0.5404% 973.118800 967.874200 -5.244600
16/12/2020 +0.7215% 966.122600 973.118800 +6.996200
15/12/2020 -0.6729% 972.645900 966.122600 -6.523300
14/12/2020 +0.9790% 963.170500 972.645900 +9.475400
11/12/2020 -1.5162% 977.885300 963.170500 -14.714800
10/12/2020 +0.1667% 976.256400 977.885300 +1.628900
09/12/2020 -0.5355% 981.498300 976.256400 -5.241900
07/12/2020 +0.1416% 980.109600 981.498300 +1.388700
04/12/2020 -0.2723% 982.782500 980.109600 -2.672900
03/12/2020 -0.4119% 986.839400 982.782500 -4.056900
02/12/2020 -0.5490% 992.272100 986.839400 -5.432700
01/12/2020 -0.4581% 996.828200 992.272100 -4.556100
30/11/2020 +0.4978% 991.878400 996.828200 +4.949800
27/11/2020 +0.0303% 991.578300 991.878400 +0.300100
26/11/2020 -0.3948% 995.501100 991.578300 -3.922800
25/11/2020 +0.2204% 993.309200 995.501100 +2.191900
24/11/2020 +0.0321% 992.990400 993.309200 +0.318800
23/11/2020 +0.2489% 990.522200 992.990400 +2.468200
20/11/2020 +0.4492% 986.083000 990.522200 +4.439200
19/11/2020 -0.9667% 995.661300 986.083000 -9.578300
18/11/2020 -1.0293% 1005.962700 995.661300 -10.301400
17/11/2020 -0.7504% 1013.539500 1005.962700 -7.576800
16/11/2020 +0.6823% 1006.647500 1013.539500 +6.892000
13/11/2020 +1.0581% 996.052000 1006.647500 +10.595500
12/11/2020 +0.2979% 993.089600 996.052000 +2.962400
11/11/2020 +0.0880% 992.215700 993.089600 +0.873900
10/11/2020 +0.1496% 990.732900 992.215700 +1.482800
09/11/2020 +1.1938% 978.975700 990.732900 +11.757200
06/11/2020 +0.6312% 972.815600 978.975700 +6.160100
05/11/2020 +0.8874% 964.221400 972.815600 +8.594200
04/11/2020 +1.4844% 950.014300 964.221400 +14.207100
03/11/2020 -0.1102% 951.061800 950.014300 -1.047500
02/11/2020 +1.8901% 933.254200 951.061800 +17.807600
30/10/2020 -1.2646% 945.130700 933.254200 -11.876500
29/10/2020 -0.9906% 954.539700 945.130700 -9.409000
28/10/2020 -1.9145% 972.990700 954.539700 -18.451000
27/10/2020 -1.0872% 983.626800 972.990700 -10.636100
26/10/2020 -2.0732% 1004.232400 983.626800 -20.605600
23/10/2020 +0.0066% 1004.165800 1004.232400 +0.066600
22/10/2020 -0.6641% 1010.856500 1004.165800 -6.690700
21/10/2020 -0.6292% 1017.236800 1010.856500 -6.380300
20/10/2020 -1.0839% 1028.322500 1017.236800 -11.085700
Mostrando 1201 - 1300 de 1324 registros
Volver al Detalle Ver Historial