Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.0860%
Máximo
2.0198%
Mínimo
-2.0732%
Total Días
71
Días +
37
Días -
34
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.8363% | 948.466000 | 940.567400 | -7.898600 |
| 23/12/2020 | -1.5798% | 963.568800 | 948.466000 | -15.102800 |
| 22/12/2020 | +0.2246% | 961.406900 | 963.568800 | +2.161900 |
| 21/12/2020 | -0.5569% | 966.775700 | 961.406900 | -5.368800 |
| 18/12/2020 | -0.1136% | 967.874200 | 966.775700 | -1.098500 |
| 17/12/2020 | -0.5404% | 973.118800 | 967.874200 | -5.244600 |
| 16/12/2020 | +0.7215% | 966.122600 | 973.118800 | +6.996200 |
| 15/12/2020 | -0.6729% | 972.645900 | 966.122600 | -6.523300 |
| 14/12/2020 | +0.9790% | 963.170500 | 972.645900 | +9.475400 |
| 11/12/2020 | -1.5162% | 977.885300 | 963.170500 | -14.714800 |
| 10/12/2020 | +0.1667% | 976.256400 | 977.885300 | +1.628900 |
| 09/12/2020 | -0.5355% | 981.498300 | 976.256400 | -5.241900 |
| 07/12/2020 | +0.1416% | 980.109600 | 981.498300 | +1.388700 |
| 04/12/2020 | -0.2723% | 982.782500 | 980.109600 | -2.672900 |
| 03/12/2020 | -0.4119% | 986.839400 | 982.782500 | -4.056900 |
| 02/12/2020 | -0.5490% | 992.272100 | 986.839400 | -5.432700 |
| 01/12/2020 | -0.4581% | 996.828200 | 992.272100 | -4.556100 |
| 30/11/2020 | +0.4978% | 991.878400 | 996.828200 | +4.949800 |
| 27/11/2020 | +0.0303% | 991.578300 | 991.878400 | +0.300100 |
| 26/11/2020 | -0.3948% | 995.501100 | 991.578300 | -3.922800 |
| 25/11/2020 | +0.2204% | 993.309200 | 995.501100 | +2.191900 |
| 24/11/2020 | +0.0321% | 992.990400 | 993.309200 | +0.318800 |
| 23/11/2020 | +0.2489% | 990.522200 | 992.990400 | +2.468200 |
| 20/11/2020 | +0.4492% | 986.083000 | 990.522200 | +4.439200 |
| 19/11/2020 | -0.9667% | 995.661300 | 986.083000 | -9.578300 |
| 18/11/2020 | -1.0293% | 1005.962700 | 995.661300 | -10.301400 |
| 17/11/2020 | -0.7504% | 1013.539500 | 1005.962700 | -7.576800 |
| 16/11/2020 | +0.6823% | 1006.647500 | 1013.539500 | +6.892000 |
| 13/11/2020 | +1.0581% | 996.052000 | 1006.647500 | +10.595500 |
| 12/11/2020 | +0.2979% | 993.089600 | 996.052000 | +2.962400 |
| 11/11/2020 | +0.0880% | 992.215700 | 993.089600 | +0.873900 |
| 10/11/2020 | +0.1496% | 990.732900 | 992.215700 | +1.482800 |
| 09/11/2020 | +1.1938% | 978.975700 | 990.732900 | +11.757200 |
| 06/11/2020 | +0.6312% | 972.815600 | 978.975700 | +6.160100 |
| 05/11/2020 | +0.8874% | 964.221400 | 972.815600 | +8.594200 |
| 04/11/2020 | +1.4844% | 950.014300 | 964.221400 | +14.207100 |
| 03/11/2020 | -0.1102% | 951.061800 | 950.014300 | -1.047500 |
| 02/11/2020 | +1.8901% | 933.254200 | 951.061800 | +17.807600 |
| 30/10/2020 | -1.2646% | 945.130700 | 933.254200 | -11.876500 |
| 29/10/2020 | -0.9906% | 954.539700 | 945.130700 | -9.409000 |
| 28/10/2020 | -1.9145% | 972.990700 | 954.539700 | -18.451000 |
| 27/10/2020 | -1.0872% | 983.626800 | 972.990700 | -10.636100 |
| 26/10/2020 | -2.0732% | 1004.232400 | 983.626800 | -20.605600 |
| 23/10/2020 | +0.0066% | 1004.165800 | 1004.232400 | +0.066600 |
| 22/10/2020 | -0.6641% | 1010.856500 | 1004.165800 | -6.690700 |
| 21/10/2020 | -0.6292% | 1017.236800 | 1010.856500 | -6.380300 |
| 20/10/2020 | -1.0839% | 1028.322500 | 1017.236800 | -11.085700 |
| 19/10/2020 | -0.8309% | 1036.902200 | 1028.322500 | -8.579700 |
| 16/10/2020 | +0.1194% | 1035.664600 | 1036.902200 | +1.237600 |
| 15/10/2020 | -1.2260% | 1048.439500 | 1035.664600 | -12.774900 |
| 14/10/2020 | +0.0444% | 1047.974000 | 1048.439500 | +0.465500 |
| 13/10/2020 | +1.2591% | 1034.862000 | 1047.974000 | +13.112000 |
| 09/10/2020 | +0.3827% | 1030.909600 | 1034.862000 | +3.952400 |
| 08/10/2020 | +0.9739% | 1020.918800 | 1030.909600 | +9.990800 |
| 07/10/2020 | -0.6840% | 1027.926300 | 1020.918800 | -7.007500 |
| 06/10/2020 | +0.6789% | 1020.971600 | 1027.926300 | +6.954700 |
| 05/10/2020 | +0.8676% | 1012.152300 | 1020.971600 | +8.819300 |
| 02/10/2020 | +0.1825% | 1010.307300 | 1012.152300 | +1.845000 |
| 01/10/2020 | +0.1597% | 1008.695300 | 1010.307300 | +1.612000 |
| 30/09/2020 | +0.5142% | 1003.521500 | 1008.695300 | +5.173800 |
| 29/09/2020 | +0.0869% | 1002.649900 | 1003.521500 | +0.871600 |
| 28/09/2020 | +2.0198% | 982.601800 | 1002.649900 | +20.048100 |
| 25/09/2020 | -0.4716% | 987.247100 | 982.601800 | -4.645300 |
| 24/09/2020 | -0.9042% | 996.214700 | 987.247100 | -8.967600 |
| 23/09/2020 | +1.9292% | 977.180300 | 996.214700 | +19.034400 |
| 22/09/2020 | +0.1262% | 975.947500 | 977.180300 | +1.232800 |
| 21/09/2020 | -1.0270% | 986.022300 | 975.947500 | -10.074800 |
| 17/09/2020 | -1.0757% | 996.686300 | 986.022300 | -10.664000 |
| 16/09/2020 | +0.2037% | 994.657800 | 996.686300 | +2.028500 |
| 15/09/2020 | -0.3446% | 998.091800 | 994.657800 | -3.434000 |
| 14/09/2020 | -0.1710% | 999.800000 | 998.091800 | -1.708200 |
Mostrando 1201 -
1271
de 1271 registros