Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0329%
Máximo
0.6130%
Mínimo
-0.3539%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1003 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0520% 1410.162600 1410.895600 +0.733000
23/04/2024 +0.1643% 1407.847100 1410.162600 +2.315500
22/04/2024 +0.1333% 1405.971900 1407.847100 +1.875200
19/04/2024 +0.1431% 1403.961100 1405.971900 +2.010800
18/04/2024 -0.2223% 1407.085800 1403.961100 -3.124700
17/04/2024 -0.0581% 1407.903300 1407.085800 -0.817500
16/04/2024 -0.2517% 1411.451800 1407.903300 -3.548500
15/04/2024 -0.1462% 1413.516900 1411.451800 -2.065100
12/04/2024 -0.0581% 1414.337700 1413.516900 -0.820800
11/04/2024 -0.1318% 1416.202800 1414.337700 -1.865100
10/04/2024 -0.0478% 1416.880300 1416.202800 -0.677500
09/04/2024 +0.0875% 1415.640800 1416.880300 +1.239500
08/04/2024 -0.1784% 1418.168300 1415.640800 -2.527500
05/04/2024 +0.0369% 1417.644500 1418.168300 +0.523800
04/04/2024 -0.0415% 1418.232500 1417.644500 -0.588000
03/04/2024 +0.0595% 1417.388200 1418.232500 +0.844300
02/04/2024 -0.0204% 1417.677400 1417.388200 -0.289200
01/04/2024 +0.1040% 1416.203500 1417.677400 +1.473900
28/03/2024 +0.0413% 1415.618100 1416.203500 +0.585400
27/03/2024 +0.0951% 1414.272500 1415.618100 +1.345600
26/03/2024 +0.0473% 1413.603600 1414.272500 +0.668900
25/03/2024 +0.1552% 1411.411400 1413.603600 +2.192200
22/03/2024 +0.0485% 1410.727200 1411.411400 +0.684200
21/03/2024 +0.1028% 1409.277400 1410.727200 +1.449800
20/03/2024 -0.0747% 1410.330800 1409.277400 -1.053400
19/03/2024 -0.1697% 1412.726100 1410.330800 -2.395300
18/03/2024 +0.0493% 1412.030300 1412.726100 +0.695800
15/03/2024 -0.0478% 1412.705200 1412.030300 -0.674900
14/03/2024 -0.0748% 1413.762000 1412.705200 -1.056800
13/03/2024 +0.0461% 1413.109700 1413.762000 +0.652300
12/03/2024 -0.0730% 1414.142000 1413.109700 -1.032300
11/03/2024 +0.0810% 1412.997700 1414.142000 +1.144300
08/03/2024 +0.3929% 1407.456600 1412.997700 +5.541100
07/03/2024 +0.1345% 1405.564300 1407.456600 +1.892300
06/03/2024 +0.0612% 1404.704000 1405.564300 +0.860300
05/03/2024 +0.1553% 1402.524100 1404.704000 +2.179900
04/03/2024 +0.0020% 1402.495700 1402.524100 +0.028400
01/03/2024 +0.2209% 1399.401500 1402.495700 +3.094200
29/02/2024 +0.0094% 1399.270500 1399.401500 +0.131000
28/02/2024 -0.0830% 1400.432500 1399.270500 -1.162000
27/02/2024 -0.1396% 1402.388800 1400.432500 -1.956300
26/02/2024 -0.0421% 1402.979700 1402.388800 -0.590900
23/02/2024 -0.1719% 1405.393200 1402.979700 -2.413500
22/02/2024 -0.0936% 1406.708700 1405.393200 -1.315500
21/02/2024 -0.0475% 1407.377700 1406.708700 -0.669000
20/02/2024 +0.0749% 1406.324000 1407.377700 +1.053700
19/02/2024 +0.0368% 1405.807000 1406.324000 +0.517000
16/02/2024 -0.0969% 1407.170200 1405.807000 -1.363200
15/02/2024 +0.0559% 1406.384400 1407.170200 +0.785800
14/02/2024 -0.1139% 1407.987400 1406.384400 -1.603000
13/02/2024 -0.0582% 1408.807300 1407.987400 -0.819900
12/02/2024 +0.0800% 1407.680200 1408.807300 +1.127100
09/02/2024 +0.0433% 1407.071400 1407.680200 +0.608800
08/02/2024 +0.1647% 1404.755900 1407.071400 +2.315500
07/02/2024 +0.1974% 1401.985500 1404.755900 +2.770400
06/02/2024 +0.0052% 1401.912600 1401.985500 +0.072900
05/02/2024 -0.1786% 1404.419200 1401.912600 -2.506600
02/02/2024 +0.0448% 1403.790100 1404.419200 +0.629100
01/02/2024 +0.4757% 1397.128200 1403.790100 +6.661900
31/01/2024 +0.3002% 1392.940200 1397.128200 +4.188000
30/01/2024 +0.0440% 1392.328000 1392.940200 +0.612200
29/01/2024 +0.1356% 1390.441000 1392.328000 +1.887000
26/01/2024 +0.0236% 1390.113000 1390.441000 +0.328000
25/01/2024 +0.0589% 1389.295100 1390.113000 +0.817900
24/01/2024 +0.2710% 1385.535200 1389.295100 +3.759900
23/01/2024 +0.1657% 1383.241100 1385.535200 +2.294100
22/01/2024 +0.0511% 1382.534200 1383.241100 +0.706900
19/01/2024 -0.0639% 1383.417900 1382.534200 -0.883700
18/01/2024 -0.1059% 1384.884200 1383.417900 -1.466300
17/01/2024 -0.1085% 1386.387400 1384.884200 -1.503200
16/01/2024 -0.0017% 1386.410500 1386.387400 -0.023100
15/01/2024 +0.1643% 1384.133900 1386.410500 +2.276600
12/01/2024 +0.1056% 1382.673500 1384.133900 +1.460400
11/01/2024 +0.0193% 1382.406600 1382.673500 +0.266900
10/01/2024 +0.0897% 1381.166500 1382.406600 +1.240100
09/01/2024 -0.0278% 1381.551200 1381.166500 -0.384700
08/01/2024 -0.3539% 1386.449600 1381.551200 -4.898400
05/01/2024 -0.1459% 1388.473900 1386.449600 -2.024300
04/01/2024 -0.1668% 1390.791400 1388.473900 -2.317500
03/01/2024 -0.2714% 1394.570700 1390.791400 -3.779300
02/01/2024 -0.1107% 1396.115000 1394.570700 -1.544300
29/12/2023 +0.1333% 1394.254800 1396.115000 +1.860200
28/12/2023 -0.0480% 1394.924600 1394.254800 -0.669800
27/12/2023 +0.0827% 1393.771200 1394.924600 +1.153400
26/12/2023 +0.0895% 1392.524000 1393.771200 +1.247200
22/12/2023 -0.0540% 1393.276200 1392.524000 -0.752200
21/12/2023 -0.0524% 1394.006400 1393.276200 -0.730200
20/12/2023 +0.3530% 1389.094000 1394.006400 +4.912400
19/12/2023 -0.0112% 1389.249700 1389.094000 -0.155700
18/12/2023 -0.0548% 1390.011800 1389.249700 -0.762100
15/12/2023 -0.0027% 1390.049800 1390.011800 -0.038000
14/12/2023 +0.6130% 1381.554700 1390.049800 +8.495100
13/12/2023 +0.0101% 1381.415700 1381.554700 +0.139000
12/12/2023 +0.2240% 1378.324400 1381.415700 +3.091300
11/12/2023 +0.1642% 1376.063600 1378.324400 +2.260800
07/12/2023 +0.3280% 1371.558100 1376.063600 +4.505500
06/12/2023 +0.1634% 1369.318600 1371.558100 +2.239500
05/12/2023 +0.1432% 1367.358900 1369.318600 +1.959700
04/12/2023 +0.1426% 1365.410900 1367.358900 +1.948000
01/12/2023 +0.0172% 1365.176200 1365.410900 +0.234700
Mostrando 401 - 500 de 1003 registros
Volver al Detalle Ver Historial