Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0361%
Máximo
0.4757%
Mínimo
-0.2517%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2024 +0.0277% 1436.940400 1437.338400 +0.398000
05/06/2024 +0.0787% 1435.810500 1436.940400 +1.129900
04/06/2024 +0.1481% 1433.685000 1435.810500 +2.125500
03/06/2024 +0.1210% 1431.951200 1433.685000 +1.733800
31/05/2024 +0.1611% 1429.646700 1431.951200 +2.304500
30/05/2024 -0.0388% 1430.201200 1429.646700 -0.554500
29/05/2024 -0.1641% 1432.550200 1430.201200 -2.349000
28/05/2024 -0.0927% 1433.878200 1432.550200 -1.328000
27/05/2024 +0.1241% 1432.100400 1433.878200 +1.777800
24/05/2024 +0.0333% 1431.623800 1432.100400 +0.476600
23/05/2024 -0.0272% 1432.013900 1431.623800 -0.390100
22/05/2024 -0.0084% 1432.134400 1432.013900 -0.120500
20/05/2024 +0.1367% 1430.178300 1432.134400 +1.956100
17/05/2024 -0.0010% 1430.192700 1430.178300 -0.014400
16/05/2024 +0.1114% 1428.600100 1430.192700 +1.592600
15/05/2024 +0.2342% 1425.258200 1428.600100 +3.341900
14/05/2024 -0.0809% 1426.411100 1425.258200 -1.152900
13/05/2024 -0.0522% 1427.156500 1426.411100 -0.745400
10/05/2024 -0.0430% 1427.771000 1427.156500 -0.614500
09/05/2024 -0.0411% 1428.357700 1427.771000 -0.586700
08/05/2024 +0.1465% 1426.267200 1428.357700 +2.090500
07/05/2024 +0.1745% 1423.779900 1426.267200 +2.487300
06/05/2024 +0.1819% 1421.192900 1423.779900 +2.587000
03/05/2024 +0.2623% 1417.470200 1421.192900 +3.722700
02/05/2024 +0.0743% 1416.417900 1417.470200 +1.052300
30/04/2024 +0.1162% 1414.773000 1416.417900 +1.644900
29/04/2024 +0.1988% 1411.963000 1414.773000 +2.810000
26/04/2024 +0.1345% 1410.064800 1411.963000 +1.898200
25/04/2024 -0.0589% 1410.895600 1410.064800 -0.830800
24/04/2024 +0.0520% 1410.162600 1410.895600 +0.733000
23/04/2024 +0.1643% 1407.847100 1410.162600 +2.315500
22/04/2024 +0.1333% 1405.971900 1407.847100 +1.875200
19/04/2024 +0.1431% 1403.961100 1405.971900 +2.010800
18/04/2024 -0.2223% 1407.085800 1403.961100 -3.124700
17/04/2024 -0.0581% 1407.903300 1407.085800 -0.817500
16/04/2024 -0.2517% 1411.451800 1407.903300 -3.548500
15/04/2024 -0.1462% 1413.516900 1411.451800 -2.065100
12/04/2024 -0.0581% 1414.337700 1413.516900 -0.820800
11/04/2024 -0.1318% 1416.202800 1414.337700 -1.865100
10/04/2024 -0.0478% 1416.880300 1416.202800 -0.677500
09/04/2024 +0.0875% 1415.640800 1416.880300 +1.239500
08/04/2024 -0.1784% 1418.168300 1415.640800 -2.527500
05/04/2024 +0.0369% 1417.644500 1418.168300 +0.523800
04/04/2024 -0.0415% 1418.232500 1417.644500 -0.588000
03/04/2024 +0.0595% 1417.388200 1418.232500 +0.844300
02/04/2024 -0.0204% 1417.677400 1417.388200 -0.289200
01/04/2024 +0.1040% 1416.203500 1417.677400 +1.473900
28/03/2024 +0.0413% 1415.618100 1416.203500 +0.585400
27/03/2024 +0.0951% 1414.272500 1415.618100 +1.345600
26/03/2024 +0.0473% 1413.603600 1414.272500 +0.668900
25/03/2024 +0.1552% 1411.411400 1413.603600 +2.192200
22/03/2024 +0.0485% 1410.727200 1411.411400 +0.684200
21/03/2024 +0.1028% 1409.277400 1410.727200 +1.449800
20/03/2024 -0.0747% 1410.330800 1409.277400 -1.053400
19/03/2024 -0.1697% 1412.726100 1410.330800 -2.395300
18/03/2024 +0.0493% 1412.030300 1412.726100 +0.695800
15/03/2024 -0.0478% 1412.705200 1412.030300 -0.674900
14/03/2024 -0.0748% 1413.762000 1412.705200 -1.056800
13/03/2024 +0.0461% 1413.109700 1413.762000 +0.652300
12/03/2024 -0.0730% 1414.142000 1413.109700 -1.032300
11/03/2024 +0.0810% 1412.997700 1414.142000 +1.144300
08/03/2024 +0.3929% 1407.456600 1412.997700 +5.541100
07/03/2024 +0.1345% 1405.564300 1407.456600 +1.892300
06/03/2024 +0.0612% 1404.704000 1405.564300 +0.860300
05/03/2024 +0.1553% 1402.524100 1404.704000 +2.179900
04/03/2024 +0.0020% 1402.495700 1402.524100 +0.028400
01/03/2024 +0.2209% 1399.401500 1402.495700 +3.094200
29/02/2024 +0.0094% 1399.270500 1399.401500 +0.131000
28/02/2024 -0.0830% 1400.432500 1399.270500 -1.162000
27/02/2024 -0.1396% 1402.388800 1400.432500 -1.956300
26/02/2024 -0.0421% 1402.979700 1402.388800 -0.590900
23/02/2024 -0.1719% 1405.393200 1402.979700 -2.413500
22/02/2024 -0.0936% 1406.708700 1405.393200 -1.315500
21/02/2024 -0.0475% 1407.377700 1406.708700 -0.669000
20/02/2024 +0.0749% 1406.324000 1407.377700 +1.053700
19/02/2024 +0.0368% 1405.807000 1406.324000 +0.517000
16/02/2024 -0.0969% 1407.170200 1405.807000 -1.363200
15/02/2024 +0.0559% 1406.384400 1407.170200 +0.785800
14/02/2024 -0.1139% 1407.987400 1406.384400 -1.603000
13/02/2024 -0.0582% 1408.807300 1407.987400 -0.819900
12/02/2024 +0.0800% 1407.680200 1408.807300 +1.127100
09/02/2024 +0.0433% 1407.071400 1407.680200 +0.608800
08/02/2024 +0.1647% 1404.755900 1407.071400 +2.315500
07/02/2024 +0.1974% 1401.985500 1404.755900 +2.770400
06/02/2024 +0.0052% 1401.912600 1401.985500 +0.072900
05/02/2024 -0.1786% 1404.419200 1401.912600 -2.506600
02/02/2024 +0.0448% 1403.790100 1404.419200 +0.629100
01/02/2024 +0.4757% 1397.128200 1403.790100 +6.661900
31/01/2024 +0.3002% 1392.940200 1397.128200 +4.188000
30/01/2024 +0.0440% 1392.328000 1392.940200 +0.612200
29/01/2024 +0.1356% 1390.441000 1392.328000 +1.887000
26/01/2024 +0.0236% 1390.113000 1390.441000 +0.328000
25/01/2024 +0.0589% 1389.295100 1390.113000 +0.817900
24/01/2024 +0.2710% 1385.535200 1389.295100 +3.759900
23/01/2024 +0.1657% 1383.241100 1385.535200 +2.294100
22/01/2024 +0.0511% 1382.534200 1383.241100 +0.706900
19/01/2024 -0.0639% 1383.417900 1382.534200 -0.883700
18/01/2024 -0.1059% 1384.884200 1383.417900 -1.466300
17/01/2024 -0.1085% 1386.387400 1384.884200 -1.503200
16/01/2024 -0.0017% 1386.410500 1386.387400 -0.023100
Mostrando 401 - 500 de 1032 registros
Volver al Detalle Ver Historial