Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0586%
Máximo
0.6130%
Mínimo
-0.4122%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
973 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2024 -0.0730% 1414.142000 1413.109700 -1.032300
11/03/2024 +0.0810% 1412.997700 1414.142000 +1.144300
08/03/2024 +0.3929% 1407.456600 1412.997700 +5.541100
07/03/2024 +0.1345% 1405.564300 1407.456600 +1.892300
06/03/2024 +0.0612% 1404.704000 1405.564300 +0.860300
05/03/2024 +0.1553% 1402.524100 1404.704000 +2.179900
04/03/2024 +0.0020% 1402.495700 1402.524100 +0.028400
01/03/2024 +0.2209% 1399.401500 1402.495700 +3.094200
29/02/2024 +0.0094% 1399.270500 1399.401500 +0.131000
28/02/2024 -0.0830% 1400.432500 1399.270500 -1.162000
27/02/2024 -0.1396% 1402.388800 1400.432500 -1.956300
26/02/2024 -0.0421% 1402.979700 1402.388800 -0.590900
23/02/2024 -0.1719% 1405.393200 1402.979700 -2.413500
22/02/2024 -0.0936% 1406.708700 1405.393200 -1.315500
21/02/2024 -0.0475% 1407.377700 1406.708700 -0.669000
20/02/2024 +0.0749% 1406.324000 1407.377700 +1.053700
19/02/2024 +0.0368% 1405.807000 1406.324000 +0.517000
16/02/2024 -0.0969% 1407.170200 1405.807000 -1.363200
15/02/2024 +0.0559% 1406.384400 1407.170200 +0.785800
14/02/2024 -0.1139% 1407.987400 1406.384400 -1.603000
13/02/2024 -0.0582% 1408.807300 1407.987400 -0.819900
12/02/2024 +0.0800% 1407.680200 1408.807300 +1.127100
09/02/2024 +0.0433% 1407.071400 1407.680200 +0.608800
08/02/2024 +0.1647% 1404.755900 1407.071400 +2.315500
07/02/2024 +0.1974% 1401.985500 1404.755900 +2.770400
06/02/2024 +0.0052% 1401.912600 1401.985500 +0.072900
05/02/2024 -0.1786% 1404.419200 1401.912600 -2.506600
02/02/2024 +0.0448% 1403.790100 1404.419200 +0.629100
01/02/2024 +0.4757% 1397.128200 1403.790100 +6.661900
31/01/2024 +0.3002% 1392.940200 1397.128200 +4.188000
30/01/2024 +0.0440% 1392.328000 1392.940200 +0.612200
29/01/2024 +0.1356% 1390.441000 1392.328000 +1.887000
26/01/2024 +0.0236% 1390.113000 1390.441000 +0.328000
25/01/2024 +0.0589% 1389.295100 1390.113000 +0.817900
24/01/2024 +0.2710% 1385.535200 1389.295100 +3.759900
23/01/2024 +0.1657% 1383.241100 1385.535200 +2.294100
22/01/2024 +0.0511% 1382.534200 1383.241100 +0.706900
19/01/2024 -0.0639% 1383.417900 1382.534200 -0.883700
18/01/2024 -0.1059% 1384.884200 1383.417900 -1.466300
17/01/2024 -0.1085% 1386.387400 1384.884200 -1.503200
16/01/2024 -0.0017% 1386.410500 1386.387400 -0.023100
15/01/2024 +0.1643% 1384.133900 1386.410500 +2.276600
12/01/2024 +0.1056% 1382.673500 1384.133900 +1.460400
11/01/2024 +0.0193% 1382.406600 1382.673500 +0.266900
10/01/2024 +0.0897% 1381.166500 1382.406600 +1.240100
09/01/2024 -0.0278% 1381.551200 1381.166500 -0.384700
08/01/2024 -0.3539% 1386.449600 1381.551200 -4.898400
05/01/2024 -0.1459% 1388.473900 1386.449600 -2.024300
04/01/2024 -0.1668% 1390.791400 1388.473900 -2.317500
03/01/2024 -0.2714% 1394.570700 1390.791400 -3.779300
02/01/2024 -0.1107% 1396.115000 1394.570700 -1.544300
29/12/2023 +0.1333% 1394.254800 1396.115000 +1.860200
28/12/2023 -0.0480% 1394.924600 1394.254800 -0.669800
27/12/2023 +0.0827% 1393.771200 1394.924600 +1.153400
26/12/2023 +0.0895% 1392.524000 1393.771200 +1.247200
22/12/2023 -0.0540% 1393.276200 1392.524000 -0.752200
21/12/2023 -0.0524% 1394.006400 1393.276200 -0.730200
20/12/2023 +0.3530% 1389.094000 1394.006400 +4.912400
19/12/2023 -0.0112% 1389.249700 1389.094000 -0.155700
18/12/2023 -0.0548% 1390.011800 1389.249700 -0.762100
15/12/2023 -0.0027% 1390.049800 1390.011800 -0.038000
14/12/2023 +0.6130% 1381.554700 1390.049800 +8.495100
13/12/2023 +0.0101% 1381.415700 1381.554700 +0.139000
12/12/2023 +0.2240% 1378.324400 1381.415700 +3.091300
11/12/2023 +0.1642% 1376.063600 1378.324400 +2.260800
07/12/2023 +0.3280% 1371.558100 1376.063600 +4.505500
06/12/2023 +0.1634% 1369.318600 1371.558100 +2.239500
05/12/2023 +0.1432% 1367.358900 1369.318600 +1.959700
04/12/2023 +0.1426% 1365.410900 1367.358900 +1.948000
01/12/2023 +0.0172% 1365.176200 1365.410900 +0.234700
30/11/2023 +0.0119% 1365.013500 1365.176200 +0.162700
29/11/2023 +0.2811% 1361.181600 1365.013500 +3.831900
28/11/2023 +0.2000% 1358.461700 1361.181600 +2.719900
27/11/2023 +0.0965% 1357.150900 1358.461700 +1.310800
24/11/2023 +0.1049% 1355.728100 1357.150900 +1.422800
23/11/2023 +0.1566% 1353.606100 1355.728100 +2.122000
22/11/2023 +0.2628% 1350.053600 1353.606100 +3.552500
21/11/2023 +0.2129% 1347.182700 1350.053600 +2.870900
20/11/2023 -0.1394% 1349.062100 1347.182700 -1.879400
17/11/2023 +0.1402% 1347.172300 1349.062100 +1.889800
16/11/2023 +0.4315% 1341.371800 1347.172300 +5.800500
15/11/2023 +0.1759% 1339.014200 1341.371800 +2.357600
14/11/2023 +0.2481% 1335.696600 1339.014200 +3.317600
13/11/2023 +0.0328% 1335.258700 1335.696600 +0.437900
10/11/2023 +0.1083% 1333.813200 1335.258700 +1.445500
09/11/2023 +0.0249% 1333.480600 1333.813200 +0.332600
08/11/2023 +0.1258% 1331.804800 1333.480600 +1.675800
07/11/2023 +0.1135% 1330.293900 1331.804800 +1.510900
06/11/2023 +0.0453% 1329.691200 1330.293900 +0.602700
03/11/2023 +0.5461% 1322.449200 1329.691200 +7.242000
02/11/2023 +0.5468% 1315.237800 1322.449200 +7.211400
31/10/2023 -0.0480% 1315.868800 1315.237800 -0.631000
30/10/2023 -0.0445% 1316.454600 1315.868800 -0.585800
26/10/2023 -0.0163% 1316.669600 1316.454600 -0.215000
25/10/2023 -0.0279% 1317.037500 1316.669600 -0.367900
24/10/2023 -0.1475% 1318.981500 1317.037500 -1.944000
23/10/2023 -0.1387% 1320.811900 1318.981500 -1.830400
20/10/2023 -0.2281% 1323.828700 1320.811900 -3.016800
19/10/2023 -0.2566% 1327.230300 1323.828700 -3.401600
18/10/2023 -0.4122% 1332.712800 1327.230300 -5.482500
Mostrando 401 - 500 de 973 registros
Volver al Detalle Ver Historial