Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0022%
Máximo
0.3536%
Mínimo
-0.3522%
Total Días
32
Días +
16
Días -
16
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2022 | -0.3136% | 1155.200700 | 1151.583500 | -3.617200 |
| 10/01/2022 | -0.0658% | 1155.960600 | 1155.200700 | -0.759900 |
| 07/01/2022 | +0.1626% | 1154.082100 | 1155.960600 | +1.878500 |
| 06/01/2022 | -0.0363% | 1154.501500 | 1154.082100 | -0.419400 |
| 05/01/2022 | -0.1218% | 1155.908400 | 1154.501500 | -1.406900 |
| 04/01/2022 | -0.1501% | 1157.645200 | 1155.908400 | -1.736800 |
| 03/01/2022 | +0.0250% | 1157.355500 | 1157.645200 | +0.289700 |
| 31/12/2021 | +0.0187% | 1157.138600 | 1157.355500 | +0.216900 |
| 30/12/2021 | -0.0559% | 1157.785900 | 1157.138600 | -0.647300 |
| 29/12/2021 | +0.0280% | 1157.461700 | 1157.785900 | +0.324200 |
| 28/12/2021 | +0.1775% | 1155.409000 | 1157.461700 | +2.052700 |
| 27/12/2021 | +0.1378% | 1153.817500 | 1155.409000 | +1.591500 |
| 24/12/2021 | +0.2341% | 1151.119500 | 1153.817500 | +2.698000 |
| 23/12/2021 | +0.3536% | 1147.056200 | 1151.119500 | +4.063300 |
| 22/12/2021 | +0.2889% | 1143.747300 | 1147.056200 | +3.308900 |
| 21/12/2021 | +0.1393% | 1142.155200 | 1143.747300 | +1.592100 |
| 20/12/2021 | -0.1433% | 1143.792600 | 1142.155200 | -1.637400 |
| 17/12/2021 | -0.2762% | 1146.956000 | 1143.792600 | -3.163400 |
| 16/12/2021 | -0.1417% | 1148.582700 | 1146.956000 | -1.626700 |
| 15/12/2021 | -0.3181% | 1152.242700 | 1148.582700 | -3.660000 |
| 14/12/2021 | -0.3522% | 1156.307500 | 1152.242700 | -4.064800 |
| 13/12/2021 | -0.0603% | 1157.004400 | 1156.307500 | -0.696900 |
| 10/12/2021 | -0.0408% | 1157.476200 | 1157.004400 | -0.471800 |
| 09/12/2021 | -0.0636% | 1158.212200 | 1157.476200 | -0.736000 |
| 07/12/2021 | -0.0187% | 1158.428300 | 1158.212200 | -0.216100 |
| 06/12/2021 | +0.2116% | 1155.979600 | 1158.428300 | +2.448700 |
| 03/12/2021 | +0.2995% | 1152.522900 | 1155.979600 | +3.456700 |
| 02/12/2021 | +0.0330% | 1152.142200 | 1152.522900 | +0.380700 |
| 01/12/2021 | +0.0377% | 1151.708400 | 1152.142200 | +0.433800 |
| 30/11/2021 | +0.0776% | 1150.814800 | 1151.708400 | +0.893600 |
| 29/11/2021 | -0.0341% | 1151.207600 | 1150.814800 | -0.392800 |
| 26/11/2021 | +0.0386% | 1150.763300 | 1151.207600 | +0.444300 |
Mostrando 1001 -
1032
de 1032 registros