Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0196%
Máximo
0.1501%
Mínimo
-0.1076%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0190% | 1613.194100 | 1613.500300 | +0.306200 |
| 21/01/2026 | -0.0137% | 1613.415100 | 1613.194100 | -0.221000 |
| 20/01/2026 | -0.0281% | 1613.868600 | 1613.415100 | -0.453500 |
| 19/01/2026 | +0.0332% | 1613.332700 | 1613.868600 | +0.535900 |
| 16/01/2026 | -0.0050% | 1613.412600 | 1613.332700 | -0.079900 |
| 15/01/2026 | +0.0722% | 1612.248600 | 1613.412600 | +1.164000 |
| 14/01/2026 | +0.0987% | 1610.657600 | 1612.248600 | +1.591000 |
| 13/01/2026 | -0.0152% | 1610.901800 | 1610.657600 | -0.244200 |
| 12/01/2026 | -0.0145% | 1611.135600 | 1610.901800 | -0.233800 |
| 09/01/2026 | -0.0077% | 1611.258900 | 1611.135600 | -0.123300 |
| 08/01/2026 | +0.0189% | 1610.954200 | 1611.258900 | +0.304700 |
| 07/01/2026 | +0.0058% | 1610.860800 | 1610.954200 | +0.093400 |
| 06/01/2026 | -0.0699% | 1611.987700 | 1610.860800 | -1.126900 |
| 05/01/2026 | +0.1501% | 1609.569600 | 1611.987700 | +2.418100 |
| 02/01/2026 | +0.0214% | 1609.225600 | 1609.569600 | +0.344000 |
| 31/12/2025 | +0.0750% | 1608.018400 | 1609.225600 | +1.207200 |
| 29/12/2025 | +0.0562% | 1607.114500 | 1608.018400 | +0.903900 |
| 26/12/2025 | +0.1265% | 1605.083500 | 1607.114500 | +2.031000 |
| 23/12/2025 | +0.0018% | 1605.054100 | 1605.083500 | +0.029400 |
| 22/12/2025 | -0.0596% | 1606.010800 | 1605.054100 | -0.956700 |
| 19/12/2025 | +0.0018% | 1605.981100 | 1606.010800 | +0.029700 |
| 18/12/2025 | -0.0008% | 1605.994200 | 1605.981100 | -0.013100 |
| 17/12/2025 | +0.0430% | 1605.303200 | 1605.994200 | +0.691000 |
| 16/12/2025 | +0.0354% | 1604.735200 | 1605.303200 | +0.568000 |
| 15/12/2025 | +0.0033% | 1604.682600 | 1604.735200 | +0.052600 |
| 11/12/2025 | +0.0505% | 1603.872700 | 1604.682600 | +0.809900 |
| 10/12/2025 | -0.0202% | 1604.197500 | 1603.872700 | -0.324800 |
| 09/12/2025 | -0.0538% | 1605.060000 | 1604.197500 | -0.862500 |
| 05/12/2025 | +0.0227% | 1604.695200 | 1605.060000 | +0.364800 |
| 04/12/2025 | -0.0109% | 1604.870000 | 1604.695200 | -0.174800 |
| 03/12/2025 | +0.0429% | 1604.182200 | 1604.870000 | +0.687800 |
| 02/12/2025 | -0.0514% | 1605.007600 | 1604.182200 | -0.825400 |
| 01/12/2025 | -0.0385% | 1605.625100 | 1605.007600 | -0.617500 |
| 28/11/2025 | -0.0388% | 1606.247800 | 1605.625100 | -0.622700 |
| 27/11/2025 | -0.0062% | 1606.347000 | 1606.247800 | -0.099200 |
| 26/11/2025 | -0.0626% | 1607.352600 | 1606.347000 | -1.005600 |
| 25/11/2025 | +0.0103% | 1607.187300 | 1607.352600 | +0.165300 |
| 24/11/2025 | -0.0061% | 1607.285700 | 1607.187300 | -0.098400 |
| 21/11/2025 | +0.0690% | 1606.177100 | 1607.285700 | +1.108600 |
| 20/11/2025 | +0.0148% | 1605.939300 | 1606.177100 | +0.237800 |
| 19/11/2025 | +0.0068% | 1605.830900 | 1605.939300 | +0.108400 |
| 18/11/2025 | +0.0093% | 1605.681800 | 1605.830900 | +0.149100 |
| 17/11/2025 | +0.1385% | 1603.459900 | 1605.681800 | +2.221900 |
| 14/11/2025 | +0.0951% | 1601.935900 | 1603.459900 | +1.524000 |
| 13/11/2025 | -0.0031% | 1601.985600 | 1601.935900 | -0.049700 |
| 12/11/2025 | -0.0134% | 1602.200300 | 1601.985600 | -0.214700 |
| 11/11/2025 | +0.0371% | 1601.606700 | 1602.200300 | +0.593600 |
| 10/11/2025 | +0.0487% | 1600.827200 | 1601.606700 | +0.779500 |
| 07/11/2025 | +0.0758% | 1599.613800 | 1600.827200 | +1.213400 |
| 06/11/2025 | +0.0686% | 1598.517400 | 1599.613800 | +1.096400 |
| 05/11/2025 | -0.0201% | 1598.838200 | 1598.517400 | -0.320800 |
| 04/11/2025 | +0.0453% | 1598.114400 | 1598.838200 | +0.723800 |
| 03/11/2025 | -0.0013% | 1598.135500 | 1598.114400 | -0.021100 |
| 30/10/2025 | -0.0456% | 1598.864600 | 1598.135500 | -0.729100 |
| 29/10/2025 | +0.0378% | 1598.259700 | 1598.864600 | +0.604900 |
| 28/10/2025 | -0.0641% | 1599.283800 | 1598.259700 | -1.024100 |
| 27/10/2025 | +0.0480% | 1598.516000 | 1599.283800 | +0.767800 |
| 24/10/2025 | +0.0047% | 1598.441400 | 1598.516000 | +0.074600 |
| 23/10/2025 | +0.0127% | 1598.237800 | 1598.441400 | +0.203600 |
| 22/10/2025 | -0.0012% | 1598.257000 | 1598.237800 | -0.019200 |
| 21/10/2025 | +0.0400% | 1597.618400 | 1598.257000 | +0.638600 |
| 20/10/2025 | +0.0022% | 1597.583600 | 1597.618400 | +0.034800 |
| 17/10/2025 | -0.0490% | 1598.367000 | 1597.583600 | -0.783400 |
| 16/10/2025 | +0.0594% | 1597.417900 | 1598.367000 | +0.949100 |
| 15/10/2025 | -0.0388% | 1598.038500 | 1597.417900 | -0.620600 |
| 14/10/2025 | +0.0445% | 1597.327800 | 1598.038500 | +0.710700 |
| 13/10/2025 | +0.0249% | 1596.929500 | 1597.327800 | +0.398300 |
| 10/10/2025 | +0.0652% | 1595.888500 | 1596.929500 | +1.041000 |
| 09/10/2025 | -0.1076% | 1597.606600 | 1595.888500 | -1.718100 |
| 08/10/2025 | +0.1129% | 1595.804000 | 1597.606600 | +1.802600 |
| 07/10/2025 | +0.0192% | 1595.498100 | 1595.804000 | +0.305900 |
| 06/10/2025 | -0.0090% | 1595.642200 | 1595.498100 | -0.144100 |
| 03/10/2025 | +0.0180% | 1595.355300 | 1595.642200 | +0.286900 |
| 02/10/2025 | -0.0508% | 1596.165300 | 1595.355300 | -0.810000 |
| 01/10/2025 | +0.0503% | 1595.362300 | 1596.165300 | +0.803000 |
| 30/09/2025 | +0.1079% | 1593.641700 | 1595.362300 | +1.720600 |
| 29/09/2025 | +0.1153% | 1591.805100 | 1593.641700 | +1.836600 |
| 26/09/2025 | +0.0885% | 1590.396600 | 1591.805100 | +1.408500 |
| 25/09/2025 | -0.0301% | 1590.875700 | 1590.396600 | -0.479100 |
| 24/09/2025 | -0.0452% | 1591.594200 | 1590.875700 | -0.718500 |
| 23/09/2025 | +0.0073% | 1591.478000 | 1591.594200 | +0.116200 |
| 22/09/2025 | -0.0302% | 1591.958400 | 1591.478000 | -0.480400 |
| 17/09/2025 | +0.0767% | 1590.737800 | 1591.958400 | +1.220600 |
| 16/09/2025 | +0.0358% | 1590.169100 | 1590.737800 | +0.568700 |
| 15/09/2025 | +0.0473% | 1589.417800 | 1590.169100 | +0.751300 |
| 12/09/2025 | -0.0474% | 1590.170900 | 1589.417800 | -0.753100 |
| 11/09/2025 | +0.1137% | 1588.363700 | 1590.170900 | +1.807200 |
| 10/09/2025 | -0.0919% | 1589.824800 | 1588.363700 | -1.461100 |
| 09/09/2025 | -0.0468% | 1590.568900 | 1589.824800 | -0.744100 |
| 08/09/2025 | +0.0925% | 1589.098900 | 1590.568900 | +1.470000 |
| 05/09/2025 | +0.0906% | 1587.659200 | 1589.098900 | +1.439700 |
| 04/09/2025 | +0.0532% | 1586.814800 | 1587.659200 | +0.844400 |
| 03/09/2025 | +0.0645% | 1585.791100 | 1586.814800 | +1.023700 |
| 02/09/2025 | +0.0161% | 1585.536300 | 1585.791100 | +0.254800 |
| 01/09/2025 | +0.0695% | 1584.434600 | 1585.536300 | +1.101700 |
| 29/08/2025 | -0.0116% | 1584.618200 | 1584.434600 | -0.183600 |
| 28/08/2025 | -0.0154% | 1584.862800 | 1584.618200 | -0.244600 |
| 27/08/2025 | +0.0844% | 1583.525900 | 1584.862800 | +1.336900 |
| 26/08/2025 | -0.0104% | 1583.691100 | 1583.525900 | -0.165200 |
| 25/08/2025 | +0.0918% | 1582.238500 | 1583.691100 | +1.452600 |
Mostrando 1 -
100
de 1032 registros