Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0191%
Máximo
0.1662%
Mínimo
-0.1459%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0296% | 1627.902100 | 1628.384700 | +0.482600 |
| 20/03/2026 | +0.0516% | 1627.062800 | 1627.902100 | +0.839300 |
| 19/03/2026 | -0.1049% | 1628.771100 | 1627.062800 | -1.708300 |
| 18/03/2026 | -0.0679% | 1629.877500 | 1628.771100 | -1.106400 |
| 17/03/2026 | +0.0152% | 1629.629200 | 1629.877500 | +0.248300 |
| 16/03/2026 | -0.0232% | 1630.008100 | 1629.629200 | -0.378900 |
| 13/03/2026 | -0.1459% | 1632.387900 | 1630.008100 | -2.379800 |
| 12/03/2026 | -0.1319% | 1634.542900 | 1632.387900 | -2.155000 |
| 10/03/2026 | -0.0804% | 1635.857100 | 1634.542900 | -1.314200 |
| 09/03/2026 | +0.1523% | 1633.368000 | 1635.857100 | +2.489100 |
| 06/03/2026 | +0.1662% | 1630.656300 | 1633.368000 | +2.711700 |
| 05/03/2026 | +0.0970% | 1629.075400 | 1630.656300 | +1.580900 |
| 04/03/2026 | +0.1087% | 1627.305400 | 1629.075400 | +1.770000 |
| 03/03/2026 | +0.0526% | 1626.448900 | 1627.305400 | +0.856500 |
| 02/03/2026 | +0.0897% | 1624.990800 | 1626.448900 | +1.458100 |
| 27/02/2026 | +0.0883% | 1623.557000 | 1624.990800 | +1.433800 |
| 26/02/2026 | +0.0626% | 1622.540700 | 1623.557000 | +1.016300 |
| 25/02/2026 | +0.0033% | 1622.486500 | 1622.540700 | +0.054200 |
| 24/02/2026 | -0.0052% | 1622.570900 | 1622.486500 | -0.084400 |
| 23/02/2026 | +0.0665% | 1621.492700 | 1622.570900 | +1.078200 |
| 20/02/2026 | -0.0018% | 1621.522200 | 1621.492700 | -0.029500 |
| 19/02/2026 | +0.0026% | 1621.479800 | 1621.522200 | +0.042400 |
| 18/02/2026 | +0.0433% | 1620.777400 | 1621.479800 | +0.702400 |
| 17/02/2026 | +0.0296% | 1620.298100 | 1620.777400 | +0.479300 |
| 13/02/2026 | +0.0387% | 1619.671800 | 1620.298100 | +0.626300 |
| 12/02/2026 | +0.0133% | 1619.456900 | 1619.671800 | +0.214900 |
| 11/02/2026 | +0.0655% | 1618.396700 | 1619.456900 | +1.060200 |
| 10/02/2026 | +0.1543% | 1615.901000 | 1618.396700 | +2.495700 |
| 06/02/2026 | -0.1312% | 1618.023000 | 1615.901000 | -2.122000 |
| 05/02/2026 | +0.0627% | 1617.008700 | 1618.023000 | +1.014300 |
| 04/02/2026 | -0.0103% | 1617.175000 | 1617.008700 | -0.166300 |
| 03/02/2026 | -0.0014% | 1617.198300 | 1617.175000 | -0.023300 |
| 30/01/2026 | +0.0678% | 1616.102000 | 1617.198300 | +1.096300 |
| 29/01/2026 | +0.0838% | 1614.747600 | 1616.102000 | +1.354400 |
| 28/01/2026 | +0.0859% | 1613.361600 | 1614.747600 | +1.386000 |
| 27/01/2026 | +0.0428% | 1612.671500 | 1613.361600 | +0.690100 |
| 26/01/2026 | -0.0324% | 1613.193600 | 1612.671500 | -0.522100 |
| 23/01/2026 | -0.0190% | 1613.500300 | 1613.193600 | -0.306700 |
| 22/01/2026 | +0.0190% | 1613.194100 | 1613.500300 | +0.306200 |
| 21/01/2026 | -0.0137% | 1613.415100 | 1613.194100 | -0.221000 |
| 20/01/2026 | -0.0281% | 1613.868600 | 1613.415100 | -0.453500 |
| 19/01/2026 | +0.0332% | 1613.332700 | 1613.868600 | +0.535900 |
| 16/01/2026 | -0.0050% | 1613.412600 | 1613.332700 | -0.079900 |
| 15/01/2026 | +0.0722% | 1612.248600 | 1613.412600 | +1.164000 |
| 14/01/2026 | +0.0987% | 1610.657600 | 1612.248600 | +1.591000 |
| 13/01/2026 | -0.0152% | 1610.901800 | 1610.657600 | -0.244200 |
| 12/01/2026 | -0.0145% | 1611.135600 | 1610.901800 | -0.233800 |
| 09/01/2026 | -0.0077% | 1611.258900 | 1611.135600 | -0.123300 |
| 08/01/2026 | +0.0189% | 1610.954200 | 1611.258900 | +0.304700 |
| 07/01/2026 | +0.0058% | 1610.860800 | 1610.954200 | +0.093400 |
| 06/01/2026 | -0.0699% | 1611.987700 | 1610.860800 | -1.126900 |
| 05/01/2026 | +0.1501% | 1609.569600 | 1611.987700 | +2.418100 |
| 02/01/2026 | +0.0214% | 1609.225600 | 1609.569600 | +0.344000 |
| 31/12/2025 | +0.0750% | 1608.018400 | 1609.225600 | +1.207200 |
| 29/12/2025 | +0.0562% | 1607.114500 | 1608.018400 | +0.903900 |
| 26/12/2025 | +0.1265% | 1605.083500 | 1607.114500 | +2.031000 |
| 23/12/2025 | +0.0018% | 1605.054100 | 1605.083500 | +0.029400 |
| 22/12/2025 | -0.0596% | 1606.010800 | 1605.054100 | -0.956700 |
| 19/12/2025 | +0.0018% | 1605.981100 | 1606.010800 | +0.029700 |
| 18/12/2025 | -0.0008% | 1605.994200 | 1605.981100 | -0.013100 |
| 17/12/2025 | +0.0430% | 1605.303200 | 1605.994200 | +0.691000 |
| 16/12/2025 | +0.0354% | 1604.735200 | 1605.303200 | +0.568000 |
| 15/12/2025 | +0.0033% | 1604.682600 | 1604.735200 | +0.052600 |
| 11/12/2025 | +0.0505% | 1603.872700 | 1604.682600 | +0.809900 |
| 10/12/2025 | -0.0202% | 1604.197500 | 1603.872700 | -0.324800 |
| 09/12/2025 | -0.0538% | 1605.060000 | 1604.197500 | -0.862500 |
| 05/12/2025 | +0.0227% | 1604.695200 | 1605.060000 | +0.364800 |
| 04/12/2025 | -0.0109% | 1604.870000 | 1604.695200 | -0.174800 |
| 03/12/2025 | +0.0429% | 1604.182200 | 1604.870000 | +0.687800 |
| 02/12/2025 | -0.0514% | 1605.007600 | 1604.182200 | -0.825400 |
| 01/12/2025 | -0.0385% | 1605.625100 | 1605.007600 | -0.617500 |
| 28/11/2025 | -0.0388% | 1606.247800 | 1605.625100 | -0.622700 |
| 27/11/2025 | -0.0062% | 1606.347000 | 1606.247800 | -0.099200 |
| 26/11/2025 | -0.0626% | 1607.352600 | 1606.347000 | -1.005600 |
| 25/11/2025 | +0.0103% | 1607.187300 | 1607.352600 | +0.165300 |
| 24/11/2025 | -0.0061% | 1607.285700 | 1607.187300 | -0.098400 |
| 21/11/2025 | +0.0690% | 1606.177100 | 1607.285700 | +1.108600 |
| 20/11/2025 | +0.0148% | 1605.939300 | 1606.177100 | +0.237800 |
| 19/11/2025 | +0.0068% | 1605.830900 | 1605.939300 | +0.108400 |
| 18/11/2025 | +0.0093% | 1605.681800 | 1605.830900 | +0.149100 |
| 17/11/2025 | +0.1385% | 1603.459900 | 1605.681800 | +2.221900 |
| 14/11/2025 | +0.0951% | 1601.935900 | 1603.459900 | +1.524000 |
| 13/11/2025 | -0.0031% | 1601.985600 | 1601.935900 | -0.049700 |
| 12/11/2025 | -0.0134% | 1602.200300 | 1601.985600 | -0.214700 |
| 11/11/2025 | +0.0371% | 1601.606700 | 1602.200300 | +0.593600 |
| 10/11/2025 | +0.0487% | 1600.827200 | 1601.606700 | +0.779500 |
| 07/11/2025 | +0.0758% | 1599.613800 | 1600.827200 | +1.213400 |
| 06/11/2025 | +0.0686% | 1598.517400 | 1599.613800 | +1.096400 |
| 05/11/2025 | -0.0201% | 1598.838200 | 1598.517400 | -0.320800 |
| 04/11/2025 | +0.0453% | 1598.114400 | 1598.838200 | +0.723800 |
| 03/11/2025 | -0.0013% | 1598.135500 | 1598.114400 | -0.021100 |
| 30/10/2025 | -0.0456% | 1598.864600 | 1598.135500 | -0.729100 |
| 29/10/2025 | +0.0378% | 1598.259700 | 1598.864600 | +0.604900 |
| 28/10/2025 | -0.0641% | 1599.283800 | 1598.259700 | -1.024100 |
| 27/10/2025 | +0.0480% | 1598.516000 | 1599.283800 | +0.767800 |
| 24/10/2025 | +0.0047% | 1598.441400 | 1598.516000 | +0.074600 |
| 23/10/2025 | +0.0127% | 1598.237800 | 1598.441400 | +0.203600 |
| 22/10/2025 | -0.0012% | 1598.257000 | 1598.237800 | -0.019200 |
| 21/10/2025 | +0.0400% | 1597.618400 | 1598.257000 | +0.638600 |
| 20/10/2025 | +0.0022% | 1597.583600 | 1597.618400 | +0.034800 |
Mostrando 1 -
100
de 1070 registros