Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0253%
Máximo
0.1805%
Mínimo
-0.1664%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
973 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0012% | 1598.257000 | 1598.237800 | -0.019200 |
| 21/10/2025 | +0.0400% | 1597.618400 | 1598.257000 | +0.638600 |
| 20/10/2025 | +0.0022% | 1597.583600 | 1597.618400 | +0.034800 |
| 17/10/2025 | -0.0490% | 1598.367000 | 1597.583600 | -0.783400 |
| 16/10/2025 | +0.0594% | 1597.417900 | 1598.367000 | +0.949100 |
| 15/10/2025 | -0.0388% | 1598.038500 | 1597.417900 | -0.620600 |
| 14/10/2025 | +0.0445% | 1597.327800 | 1598.038500 | +0.710700 |
| 13/10/2025 | +0.0249% | 1596.929500 | 1597.327800 | +0.398300 |
| 10/10/2025 | +0.0652% | 1595.888500 | 1596.929500 | +1.041000 |
| 09/10/2025 | -0.1076% | 1597.606600 | 1595.888500 | -1.718100 |
| 08/10/2025 | +0.1129% | 1595.804000 | 1597.606600 | +1.802600 |
| 07/10/2025 | +0.0192% | 1595.498100 | 1595.804000 | +0.305900 |
| 06/10/2025 | -0.0090% | 1595.642200 | 1595.498100 | -0.144100 |
| 03/10/2025 | +0.0180% | 1595.355300 | 1595.642200 | +0.286900 |
| 02/10/2025 | -0.0508% | 1596.165300 | 1595.355300 | -0.810000 |
| 01/10/2025 | +0.0503% | 1595.362300 | 1596.165300 | +0.803000 |
| 30/09/2025 | +0.1079% | 1593.641700 | 1595.362300 | +1.720600 |
| 29/09/2025 | +0.1153% | 1591.805100 | 1593.641700 | +1.836600 |
| 26/09/2025 | +0.0885% | 1590.396600 | 1591.805100 | +1.408500 |
| 25/09/2025 | -0.0301% | 1590.875700 | 1590.396600 | -0.479100 |
| 24/09/2025 | -0.0452% | 1591.594200 | 1590.875700 | -0.718500 |
| 23/09/2025 | +0.0073% | 1591.478000 | 1591.594200 | +0.116200 |
| 22/09/2025 | -0.0302% | 1591.958400 | 1591.478000 | -0.480400 |
| 17/09/2025 | +0.0767% | 1590.737800 | 1591.958400 | +1.220600 |
| 16/09/2025 | +0.0358% | 1590.169100 | 1590.737800 | +0.568700 |
| 15/09/2025 | +0.0473% | 1589.417800 | 1590.169100 | +0.751300 |
| 12/09/2025 | -0.0474% | 1590.170900 | 1589.417800 | -0.753100 |
| 11/09/2025 | +0.1137% | 1588.363700 | 1590.170900 | +1.807200 |
| 10/09/2025 | -0.0919% | 1589.824800 | 1588.363700 | -1.461100 |
| 09/09/2025 | -0.0468% | 1590.568900 | 1589.824800 | -0.744100 |
| 08/09/2025 | +0.0925% | 1589.098900 | 1590.568900 | +1.470000 |
| 05/09/2025 | +0.0906% | 1587.659200 | 1589.098900 | +1.439700 |
| 04/09/2025 | +0.0532% | 1586.814800 | 1587.659200 | +0.844400 |
| 03/09/2025 | +0.0645% | 1585.791100 | 1586.814800 | +1.023700 |
| 02/09/2025 | +0.0161% | 1585.536300 | 1585.791100 | +0.254800 |
| 01/09/2025 | +0.0695% | 1584.434600 | 1585.536300 | +1.101700 |
| 29/08/2025 | -0.0116% | 1584.618200 | 1584.434600 | -0.183600 |
| 28/08/2025 | -0.0154% | 1584.862800 | 1584.618200 | -0.244600 |
| 27/08/2025 | +0.0844% | 1583.525900 | 1584.862800 | +1.336900 |
| 26/08/2025 | -0.0104% | 1583.691100 | 1583.525900 | -0.165200 |
| 25/08/2025 | +0.0918% | 1582.238500 | 1583.691100 | +1.452600 |
| 22/08/2025 | +0.1651% | 1579.627800 | 1582.238500 | +2.610700 |
| 21/08/2025 | -0.0471% | 1580.371800 | 1579.627800 | -0.744000 |
| 20/08/2025 | -0.1664% | 1583.003000 | 1580.371800 | -2.631200 |
| 19/08/2025 | -0.0900% | 1584.428800 | 1583.003000 | -1.425800 |
| 18/08/2025 | -0.0269% | 1584.855100 | 1584.428800 | -0.426300 |
| 14/08/2025 | -0.0528% | 1585.692700 | 1584.855100 | -0.837600 |
| 13/08/2025 | +0.0594% | 1584.751000 | 1585.692700 | +0.941700 |
| 12/08/2025 | +0.0171% | 1584.480000 | 1584.751000 | +0.271000 |
| 11/08/2025 | +0.1597% | 1581.951400 | 1584.480000 | +2.528600 |
| 08/08/2025 | +0.0356% | 1581.388700 | 1581.951400 | +0.562700 |
| 07/08/2025 | +0.1034% | 1579.754000 | 1581.388700 | +1.634700 |
| 06/08/2025 | +0.0424% | 1579.085100 | 1579.754000 | +0.668900 |
| 05/08/2025 | +0.0681% | 1578.010300 | 1579.085100 | +1.074800 |
| 04/08/2025 | +0.1015% | 1576.409700 | 1578.010300 | +1.600600 |
| 01/08/2025 | +0.1422% | 1574.170000 | 1576.409700 | +2.239700 |
| 31/07/2025 | +0.0302% | 1573.694700 | 1574.170000 | +0.475300 |
| 30/07/2025 | +0.1115% | 1571.941200 | 1573.694700 | +1.753500 |
| 29/07/2025 | +0.1213% | 1570.036300 | 1571.941200 | +1.904900 |
| 28/07/2025 | +0.0795% | 1568.789100 | 1570.036300 | +1.247200 |
| 25/07/2025 | +0.0365% | 1568.216300 | 1568.789100 | +0.572800 |
| 24/07/2025 | +0.0521% | 1567.399000 | 1568.216300 | +0.817300 |
| 23/07/2025 | +0.0151% | 1567.162000 | 1567.399000 | +0.237000 |
| 22/07/2025 | +0.1805% | 1564.336200 | 1567.162000 | +2.825800 |
| 21/07/2025 | +0.0977% | 1562.808500 | 1564.336200 | +1.527700 |
| 18/07/2025 | +0.0338% | 1562.281100 | 1562.808500 | +0.527400 |
| 17/07/2025 | +0.0339% | 1561.752000 | 1562.281100 | +0.529100 |
| 15/07/2025 | -0.0070% | 1561.861500 | 1561.752000 | -0.109500 |
| 14/07/2025 | -0.0535% | 1562.696600 | 1561.861500 | -0.835100 |
| 11/07/2025 | -0.0422% | 1563.356300 | 1562.696600 | -0.659700 |
| 10/07/2025 | -0.0354% | 1563.910300 | 1563.356300 | -0.554000 |
| 09/07/2025 | -0.0315% | 1564.402600 | 1563.910300 | -0.492300 |
| 08/07/2025 | +0.0163% | 1564.147000 | 1564.402600 | +0.255600 |
| 07/07/2025 | -0.0637% | 1565.144300 | 1564.147000 | -0.997300 |
| 04/07/2025 | +0.0150% | 1564.909600 | 1565.144300 | +0.234700 |
| 03/07/2025 | -0.0819% | 1566.192000 | 1564.909600 | -1.282400 |
| 02/07/2025 | +0.0063% | 1566.093000 | 1566.192000 | +0.099000 |
| 01/07/2025 | +0.0036% | 1566.037000 | 1566.093000 | +0.056000 |
| 30/06/2025 | +0.0145% | 1565.810200 | 1566.037000 | +0.226800 |
| 27/06/2025 | -0.0507% | 1566.604200 | 1565.810200 | -0.794000 |
| 26/06/2025 | -0.0004% | 1566.611100 | 1566.604200 | -0.006900 |
| 25/06/2025 | -0.0066% | 1566.714300 | 1566.611100 | -0.103200 |
| 24/06/2025 | +0.0017% | 1566.688000 | 1566.714300 | +0.026300 |
| 23/06/2025 | +0.0206% | 1566.365200 | 1566.688000 | +0.322800 |
| 19/06/2025 | -0.0080% | 1566.490600 | 1566.365200 | -0.125400 |
| 18/06/2025 | +0.0427% | 1565.822500 | 1566.490600 | +0.668100 |
| 17/06/2025 | +0.0669% | 1564.775000 | 1565.822500 | +1.047500 |
| 16/06/2025 | +0.0036% | 1564.719100 | 1564.775000 | +0.055900 |
| 13/06/2025 | -0.0263% | 1565.131300 | 1564.719100 | -0.412200 |
| 12/06/2025 | +0.0343% | 1564.595100 | 1565.131300 | +0.536200 |
| 11/06/2025 | +0.0255% | 1564.196700 | 1564.595100 | +0.398400 |
| 10/06/2025 | -0.0499% | 1564.976700 | 1564.196700 | -0.780000 |
| 09/06/2025 | +0.1395% | 1562.795400 | 1564.976700 | +2.181300 |
| 06/06/2025 | -0.0006% | 1562.805000 | 1562.795400 | -0.009600 |
| 05/06/2025 | +0.0165% | 1562.547400 | 1562.805000 | +0.257600 |
| 04/06/2025 | +0.0606% | 1561.600200 | 1562.547400 | +0.947200 |
| 03/06/2025 | +0.0047% | 1561.526900 | 1561.600200 | +0.073300 |
| 02/06/2025 | +0.0374% | 1560.943200 | 1561.526900 | +0.583700 |
| 30/05/2025 | +0.1109% | 1559.213600 | 1560.943200 | +1.729600 |
| 29/05/2025 | +0.0550% | 1558.356200 | 1559.213600 | +0.857400 |
Mostrando 1 -
100
de 973 registros