Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0261%
Máximo
0.1805%
Mínimo
-0.1664%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1003 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0109% | 1604.870000 | 1604.695200 | -0.174800 |
| 03/12/2025 | +0.0429% | 1604.182200 | 1604.870000 | +0.687800 |
| 02/12/2025 | -0.0514% | 1605.007600 | 1604.182200 | -0.825400 |
| 01/12/2025 | -0.0385% | 1605.625100 | 1605.007600 | -0.617500 |
| 28/11/2025 | -0.0388% | 1606.247800 | 1605.625100 | -0.622700 |
| 27/11/2025 | -0.0062% | 1606.347000 | 1606.247800 | -0.099200 |
| 26/11/2025 | -0.0626% | 1607.352600 | 1606.347000 | -1.005600 |
| 25/11/2025 | +0.0103% | 1607.187300 | 1607.352600 | +0.165300 |
| 24/11/2025 | -0.0061% | 1607.285700 | 1607.187300 | -0.098400 |
| 21/11/2025 | +0.0690% | 1606.177100 | 1607.285700 | +1.108600 |
| 20/11/2025 | +0.0148% | 1605.939300 | 1606.177100 | +0.237800 |
| 19/11/2025 | +0.0068% | 1605.830900 | 1605.939300 | +0.108400 |
| 18/11/2025 | +0.0093% | 1605.681800 | 1605.830900 | +0.149100 |
| 17/11/2025 | +0.1385% | 1603.459900 | 1605.681800 | +2.221900 |
| 14/11/2025 | +0.0951% | 1601.935900 | 1603.459900 | +1.524000 |
| 13/11/2025 | -0.0031% | 1601.985600 | 1601.935900 | -0.049700 |
| 12/11/2025 | -0.0134% | 1602.200300 | 1601.985600 | -0.214700 |
| 11/11/2025 | +0.0371% | 1601.606700 | 1602.200300 | +0.593600 |
| 10/11/2025 | +0.0487% | 1600.827200 | 1601.606700 | +0.779500 |
| 07/11/2025 | +0.0758% | 1599.613800 | 1600.827200 | +1.213400 |
| 06/11/2025 | +0.0686% | 1598.517400 | 1599.613800 | +1.096400 |
| 05/11/2025 | -0.0201% | 1598.838200 | 1598.517400 | -0.320800 |
| 04/11/2025 | +0.0453% | 1598.114400 | 1598.838200 | +0.723800 |
| 03/11/2025 | -0.0013% | 1598.135500 | 1598.114400 | -0.021100 |
| 30/10/2025 | -0.0456% | 1598.864600 | 1598.135500 | -0.729100 |
| 29/10/2025 | +0.0378% | 1598.259700 | 1598.864600 | +0.604900 |
| 28/10/2025 | -0.0641% | 1599.283800 | 1598.259700 | -1.024100 |
| 27/10/2025 | +0.0480% | 1598.516000 | 1599.283800 | +0.767800 |
| 24/10/2025 | +0.0047% | 1598.441400 | 1598.516000 | +0.074600 |
| 23/10/2025 | +0.0127% | 1598.237800 | 1598.441400 | +0.203600 |
| 22/10/2025 | -0.0012% | 1598.257000 | 1598.237800 | -0.019200 |
| 21/10/2025 | +0.0400% | 1597.618400 | 1598.257000 | +0.638600 |
| 20/10/2025 | +0.0022% | 1597.583600 | 1597.618400 | +0.034800 |
| 17/10/2025 | -0.0490% | 1598.367000 | 1597.583600 | -0.783400 |
| 16/10/2025 | +0.0594% | 1597.417900 | 1598.367000 | +0.949100 |
| 15/10/2025 | -0.0388% | 1598.038500 | 1597.417900 | -0.620600 |
| 14/10/2025 | +0.0445% | 1597.327800 | 1598.038500 | +0.710700 |
| 13/10/2025 | +0.0249% | 1596.929500 | 1597.327800 | +0.398300 |
| 10/10/2025 | +0.0652% | 1595.888500 | 1596.929500 | +1.041000 |
| 09/10/2025 | -0.1076% | 1597.606600 | 1595.888500 | -1.718100 |
| 08/10/2025 | +0.1129% | 1595.804000 | 1597.606600 | +1.802600 |
| 07/10/2025 | +0.0192% | 1595.498100 | 1595.804000 | +0.305900 |
| 06/10/2025 | -0.0090% | 1595.642200 | 1595.498100 | -0.144100 |
| 03/10/2025 | +0.0180% | 1595.355300 | 1595.642200 | +0.286900 |
| 02/10/2025 | -0.0508% | 1596.165300 | 1595.355300 | -0.810000 |
| 01/10/2025 | +0.0503% | 1595.362300 | 1596.165300 | +0.803000 |
| 30/09/2025 | +0.1079% | 1593.641700 | 1595.362300 | +1.720600 |
| 29/09/2025 | +0.1153% | 1591.805100 | 1593.641700 | +1.836600 |
| 26/09/2025 | +0.0885% | 1590.396600 | 1591.805100 | +1.408500 |
| 25/09/2025 | -0.0301% | 1590.875700 | 1590.396600 | -0.479100 |
| 24/09/2025 | -0.0452% | 1591.594200 | 1590.875700 | -0.718500 |
| 23/09/2025 | +0.0073% | 1591.478000 | 1591.594200 | +0.116200 |
| 22/09/2025 | -0.0302% | 1591.958400 | 1591.478000 | -0.480400 |
| 17/09/2025 | +0.0767% | 1590.737800 | 1591.958400 | +1.220600 |
| 16/09/2025 | +0.0358% | 1590.169100 | 1590.737800 | +0.568700 |
| 15/09/2025 | +0.0473% | 1589.417800 | 1590.169100 | +0.751300 |
| 12/09/2025 | -0.0474% | 1590.170900 | 1589.417800 | -0.753100 |
| 11/09/2025 | +0.1137% | 1588.363700 | 1590.170900 | +1.807200 |
| 10/09/2025 | -0.0919% | 1589.824800 | 1588.363700 | -1.461100 |
| 09/09/2025 | -0.0468% | 1590.568900 | 1589.824800 | -0.744100 |
| 08/09/2025 | +0.0925% | 1589.098900 | 1590.568900 | +1.470000 |
| 05/09/2025 | +0.0906% | 1587.659200 | 1589.098900 | +1.439700 |
| 04/09/2025 | +0.0532% | 1586.814800 | 1587.659200 | +0.844400 |
| 03/09/2025 | +0.0645% | 1585.791100 | 1586.814800 | +1.023700 |
| 02/09/2025 | +0.0161% | 1585.536300 | 1585.791100 | +0.254800 |
| 01/09/2025 | +0.0695% | 1584.434600 | 1585.536300 | +1.101700 |
| 29/08/2025 | -0.0116% | 1584.618200 | 1584.434600 | -0.183600 |
| 28/08/2025 | -0.0154% | 1584.862800 | 1584.618200 | -0.244600 |
| 27/08/2025 | +0.0844% | 1583.525900 | 1584.862800 | +1.336900 |
| 26/08/2025 | -0.0104% | 1583.691100 | 1583.525900 | -0.165200 |
| 25/08/2025 | +0.0918% | 1582.238500 | 1583.691100 | +1.452600 |
| 22/08/2025 | +0.1651% | 1579.627800 | 1582.238500 | +2.610700 |
| 21/08/2025 | -0.0471% | 1580.371800 | 1579.627800 | -0.744000 |
| 20/08/2025 | -0.1664% | 1583.003000 | 1580.371800 | -2.631200 |
| 19/08/2025 | -0.0900% | 1584.428800 | 1583.003000 | -1.425800 |
| 18/08/2025 | -0.0269% | 1584.855100 | 1584.428800 | -0.426300 |
| 14/08/2025 | -0.0528% | 1585.692700 | 1584.855100 | -0.837600 |
| 13/08/2025 | +0.0594% | 1584.751000 | 1585.692700 | +0.941700 |
| 12/08/2025 | +0.0171% | 1584.480000 | 1584.751000 | +0.271000 |
| 11/08/2025 | +0.1597% | 1581.951400 | 1584.480000 | +2.528600 |
| 08/08/2025 | +0.0356% | 1581.388700 | 1581.951400 | +0.562700 |
| 07/08/2025 | +0.1034% | 1579.754000 | 1581.388700 | +1.634700 |
| 06/08/2025 | +0.0424% | 1579.085100 | 1579.754000 | +0.668900 |
| 05/08/2025 | +0.0681% | 1578.010300 | 1579.085100 | +1.074800 |
| 04/08/2025 | +0.1015% | 1576.409700 | 1578.010300 | +1.600600 |
| 01/08/2025 | +0.1422% | 1574.170000 | 1576.409700 | +2.239700 |
| 31/07/2025 | +0.0302% | 1573.694700 | 1574.170000 | +0.475300 |
| 30/07/2025 | +0.1115% | 1571.941200 | 1573.694700 | +1.753500 |
| 29/07/2025 | +0.1213% | 1570.036300 | 1571.941200 | +1.904900 |
| 28/07/2025 | +0.0795% | 1568.789100 | 1570.036300 | +1.247200 |
| 25/07/2025 | +0.0365% | 1568.216300 | 1568.789100 | +0.572800 |
| 24/07/2025 | +0.0521% | 1567.399000 | 1568.216300 | +0.817300 |
| 23/07/2025 | +0.0151% | 1567.162000 | 1567.399000 | +0.237000 |
| 22/07/2025 | +0.1805% | 1564.336200 | 1567.162000 | +2.825800 |
| 21/07/2025 | +0.0977% | 1562.808500 | 1564.336200 | +1.527700 |
| 18/07/2025 | +0.0338% | 1562.281100 | 1562.808500 | +0.527400 |
| 17/07/2025 | +0.0339% | 1561.752000 | 1562.281100 | +0.529100 |
| 15/07/2025 | -0.0070% | 1561.861500 | 1561.752000 | -0.109500 |
| 14/07/2025 | -0.0535% | 1562.696600 | 1561.861500 | -0.835100 |
| 11/07/2025 | -0.0422% | 1563.356300 | 1562.696600 | -0.659700 |
Mostrando 1 -
100
de 1003 registros