Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0399%
Máximo
0.3382%
Mínimo
-0.2517%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
973 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2024 -0.0236% 1470.910800 1470.564200 -0.346600
05/08/2024 +0.1900% 1468.119300 1470.910800 +2.791500
02/08/2024 +0.3382% 1463.162000 1468.119300 +4.957300
01/08/2024 +0.2030% 1460.194200 1463.162000 +2.967800
31/07/2024 +0.2081% 1457.159200 1460.194200 +3.035000
30/07/2024 +0.0910% 1455.833600 1457.159200 +1.325600
29/07/2024 +0.0476% 1455.140300 1455.833600 +0.693300
26/07/2024 +0.0223% 1454.815900 1455.140300 +0.324400
25/07/2024 +0.1216% 1453.047800 1454.815900 +1.768100
24/07/2024 +0.1609% 1450.711400 1453.047800 +2.336400
23/07/2024 +0.0592% 1449.852900 1450.711400 +0.858500
22/07/2024 +0.0734% 1448.789700 1449.852900 +1.063200
19/07/2024 +0.0113% 1448.626400 1448.789700 +0.163300
18/07/2024 +0.0918% 1447.297600 1448.626400 +1.328800
17/07/2024 +0.1668% 1444.885100 1447.297600 +2.412500
15/07/2024 +0.0041% 1444.825500 1444.885100 +0.059600
12/07/2024 +0.1005% 1443.374200 1444.825500 +1.451300
11/07/2024 +0.2170% 1440.244800 1443.374200 +3.129400
10/07/2024 +0.0010% 1440.230600 1440.244800 +0.014200
09/07/2024 +0.0810% 1439.064900 1440.230600 +1.165700
08/07/2024 +0.3080% 1434.639000 1439.064900 +4.425900
05/07/2024 -0.0460% 1435.299800 1434.639000 -0.660800
04/07/2024 -0.0632% 1436.206600 1435.299800 -0.906800
03/07/2024 +0.0339% 1435.719300 1436.206600 +0.487300
02/07/2024 -0.0217% 1436.031600 1435.719300 -0.312300
01/07/2024 +0.0923% 1434.706100 1436.031600 +1.325500
28/06/2024 +0.0527% 1433.950300 1434.706100 +0.755800
27/06/2024 -0.0730% 1434.997300 1433.950300 -1.047000
26/06/2024 -0.0962% 1436.377800 1434.997300 -1.380500
25/06/2024 +0.1229% 1434.614000 1436.377800 +1.763800
24/06/2024 -0.0188% 1434.883200 1434.614000 -0.269200
21/06/2024 -0.0123% 1435.059300 1434.883200 -0.176100
19/06/2024 -0.1189% 1436.767300 1435.059300 -1.708000
18/06/2024 -0.0201% 1437.056600 1436.767300 -0.289300
17/06/2024 -0.0431% 1437.676300 1437.056600 -0.619700
14/06/2024 -0.0741% 1438.741900 1437.676300 -1.065600
13/06/2024 -0.1196% 1440.463500 1438.741900 -1.721600
12/06/2024 +0.1113% 1438.861100 1440.463500 +1.602400
11/06/2024 -0.0713% 1439.886800 1438.861100 -1.025700
10/06/2024 +0.1101% 1438.302400 1439.886800 +1.584400
07/06/2024 +0.0670% 1437.338400 1438.302400 +0.964000
06/06/2024 +0.0277% 1436.940400 1437.338400 +0.398000
05/06/2024 +0.0787% 1435.810500 1436.940400 +1.129900
04/06/2024 +0.1481% 1433.685000 1435.810500 +2.125500
03/06/2024 +0.1210% 1431.951200 1433.685000 +1.733800
31/05/2024 +0.1611% 1429.646700 1431.951200 +2.304500
30/05/2024 -0.0388% 1430.201200 1429.646700 -0.554500
29/05/2024 -0.1641% 1432.550200 1430.201200 -2.349000
28/05/2024 -0.0927% 1433.878200 1432.550200 -1.328000
27/05/2024 +0.1241% 1432.100400 1433.878200 +1.777800
24/05/2024 +0.0333% 1431.623800 1432.100400 +0.476600
23/05/2024 -0.0272% 1432.013900 1431.623800 -0.390100
22/05/2024 -0.0084% 1432.134400 1432.013900 -0.120500
20/05/2024 +0.1367% 1430.178300 1432.134400 +1.956100
17/05/2024 -0.0010% 1430.192700 1430.178300 -0.014400
16/05/2024 +0.1114% 1428.600100 1430.192700 +1.592600
15/05/2024 +0.2342% 1425.258200 1428.600100 +3.341900
14/05/2024 -0.0809% 1426.411100 1425.258200 -1.152900
13/05/2024 -0.0522% 1427.156500 1426.411100 -0.745400
10/05/2024 -0.0430% 1427.771000 1427.156500 -0.614500
09/05/2024 -0.0411% 1428.357700 1427.771000 -0.586700
08/05/2024 +0.1465% 1426.267200 1428.357700 +2.090500
07/05/2024 +0.1745% 1423.779900 1426.267200 +2.487300
06/05/2024 +0.1819% 1421.192900 1423.779900 +2.587000
03/05/2024 +0.2623% 1417.470200 1421.192900 +3.722700
02/05/2024 +0.0743% 1416.417900 1417.470200 +1.052300
30/04/2024 +0.1162% 1414.773000 1416.417900 +1.644900
29/04/2024 +0.1988% 1411.963000 1414.773000 +2.810000
26/04/2024 +0.1345% 1410.064800 1411.963000 +1.898200
25/04/2024 -0.0589% 1410.895600 1410.064800 -0.830800
24/04/2024 +0.0520% 1410.162600 1410.895600 +0.733000
23/04/2024 +0.1643% 1407.847100 1410.162600 +2.315500
22/04/2024 +0.1333% 1405.971900 1407.847100 +1.875200
19/04/2024 +0.1431% 1403.961100 1405.971900 +2.010800
18/04/2024 -0.2223% 1407.085800 1403.961100 -3.124700
17/04/2024 -0.0581% 1407.903300 1407.085800 -0.817500
16/04/2024 -0.2517% 1411.451800 1407.903300 -3.548500
15/04/2024 -0.1462% 1413.516900 1411.451800 -2.065100
12/04/2024 -0.0581% 1414.337700 1413.516900 -0.820800
11/04/2024 -0.1318% 1416.202800 1414.337700 -1.865100
10/04/2024 -0.0478% 1416.880300 1416.202800 -0.677500
09/04/2024 +0.0875% 1415.640800 1416.880300 +1.239500
08/04/2024 -0.1784% 1418.168300 1415.640800 -2.527500
05/04/2024 +0.0369% 1417.644500 1418.168300 +0.523800
04/04/2024 -0.0415% 1418.232500 1417.644500 -0.588000
03/04/2024 +0.0595% 1417.388200 1418.232500 +0.844300
02/04/2024 -0.0204% 1417.677400 1417.388200 -0.289200
01/04/2024 +0.1040% 1416.203500 1417.677400 +1.473900
28/03/2024 +0.0413% 1415.618100 1416.203500 +0.585400
27/03/2024 +0.0951% 1414.272500 1415.618100 +1.345600
26/03/2024 +0.0473% 1413.603600 1414.272500 +0.668900
25/03/2024 +0.1552% 1411.411400 1413.603600 +2.192200
22/03/2024 +0.0485% 1410.727200 1411.411400 +0.684200
21/03/2024 +0.1028% 1409.277400 1410.727200 +1.449800
20/03/2024 -0.0747% 1410.330800 1409.277400 -1.053400
19/03/2024 -0.1697% 1412.726100 1410.330800 -2.395300
18/03/2024 +0.0493% 1412.030300 1412.726100 +0.695800
15/03/2024 -0.0478% 1412.705200 1412.030300 -0.674900
14/03/2024 -0.0748% 1413.762000 1412.705200 -1.056800
13/03/2024 +0.0461% 1413.109700 1413.762000 +0.652300
Mostrando 301 - 400 de 973 registros
Volver al Detalle Ver Historial