Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0404%
Máximo
0.3382%
Mínimo
-0.2649%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/11/2024 | +0.0446% | 1495.935100 | 1496.602900 | +0.667800 |
| 04/11/2024 | +0.1702% | 1493.391600 | 1495.935100 | +2.543500 |
| 30/10/2024 | +0.0639% | 1492.437900 | 1493.391600 | +0.953700 |
| 29/10/2024 | -0.1390% | 1494.513400 | 1492.437900 | -2.075500 |
| 28/10/2024 | -0.1591% | 1496.892800 | 1494.513400 | -2.379400 |
| 25/10/2024 | +0.0285% | 1496.466300 | 1496.892800 | +0.426500 |
| 24/10/2024 | +0.0440% | 1495.808600 | 1496.466300 | +0.657700 |
| 23/10/2024 | -0.2649% | 1499.776300 | 1495.808600 | -3.967700 |
| 22/10/2024 | -0.2503% | 1503.534200 | 1499.776300 | -3.757900 |
| 21/10/2024 | -0.2119% | 1506.723400 | 1503.534200 | -3.189200 |
| 18/10/2024 | +0.1044% | 1505.151600 | 1506.723400 | +1.571800 |
| 17/10/2024 | +0.1479% | 1502.926500 | 1505.151600 | +2.225100 |
| 16/10/2024 | +0.2737% | 1498.818200 | 1502.926500 | +4.108300 |
| 15/10/2024 | -0.0759% | 1499.955600 | 1498.818200 | -1.137400 |
| 14/10/2024 | -0.0442% | 1500.619100 | 1499.955600 | -0.663500 |
| 11/10/2024 | -0.1027% | 1502.161100 | 1500.619100 | -1.542000 |
| 10/10/2024 | -0.2620% | 1506.102500 | 1502.161100 | -3.941400 |
| 09/10/2024 | -0.2351% | 1509.648000 | 1506.102500 | -3.545500 |
| 08/10/2024 | -0.0792% | 1510.844200 | 1509.648000 | -1.196200 |
| 07/10/2024 | -0.1196% | 1512.652900 | 1510.844200 | -1.808700 |
| 04/10/2024 | -0.2187% | 1515.964500 | 1512.652900 | -3.311600 |
| 03/10/2024 | -0.1970% | 1518.953500 | 1515.964500 | -2.989000 |
| 02/10/2024 | -0.0718% | 1520.044500 | 1518.953500 | -1.091000 |
| 01/10/2024 | +0.1183% | 1518.246700 | 1520.044500 | +1.797800 |
| 30/09/2024 | +0.0696% | 1517.191100 | 1518.246700 | +1.055600 |
| 27/09/2024 | +0.2147% | 1513.937800 | 1517.191100 | +3.253300 |
| 26/09/2024 | +0.1237% | 1512.066100 | 1513.937800 | +1.871700 |
| 25/09/2024 | +0.0340% | 1511.552400 | 1512.066100 | +0.513700 |
| 24/09/2024 | +0.0160% | 1511.311300 | 1511.552400 | +0.241100 |
| 23/09/2024 | +0.1514% | 1509.025100 | 1511.311300 | +2.286200 |
| 17/09/2024 | +0.0175% | 1508.761400 | 1509.025100 | +0.263700 |
| 16/09/2024 | -0.0008% | 1508.773800 | 1508.761400 | -0.012400 |
| 13/09/2024 | +0.0259% | 1508.383400 | 1508.773800 | +0.390400 |
| 12/09/2024 | +0.0024% | 1508.346800 | 1508.383400 | +0.036600 |
| 11/09/2024 | +0.1874% | 1505.523100 | 1508.346800 | +2.823700 |
| 10/09/2024 | +0.2644% | 1501.548400 | 1505.523100 | +3.974700 |
| 09/09/2024 | +0.2579% | 1497.680200 | 1501.548400 | +3.868200 |
| 06/09/2024 | +0.2332% | 1494.191000 | 1497.680200 | +3.489200 |
| 05/09/2024 | +0.1585% | 1491.825100 | 1494.191000 | +2.365900 |
| 04/09/2024 | +0.2897% | 1487.509700 | 1491.825100 | +4.315400 |
| 03/09/2024 | +0.0373% | 1486.955200 | 1487.509700 | +0.554500 |
| 02/09/2024 | -0.0554% | 1487.779100 | 1486.955200 | -0.823900 |
| 30/08/2024 | +0.0669% | 1486.784000 | 1487.779100 | +0.995100 |
| 29/08/2024 | +0.0479% | 1486.072100 | 1486.784000 | +0.711900 |
| 28/08/2024 | +0.0236% | 1485.720700 | 1486.072100 | +0.351400 |
| 27/08/2024 | -0.0280% | 1486.136200 | 1485.720700 | -0.415500 |
| 26/08/2024 | +0.0612% | 1485.227500 | 1486.136200 | +0.908700 |
| 23/08/2024 | +0.0727% | 1484.148700 | 1485.227500 | +1.078800 |
| 22/08/2024 | +0.0068% | 1484.048400 | 1484.148700 | +0.100300 |
| 21/08/2024 | +0.0837% | 1482.806100 | 1484.048400 | +1.242300 |
| 20/08/2024 | +0.1240% | 1480.968200 | 1482.806100 | +1.837900 |
| 19/08/2024 | +0.1357% | 1478.960600 | 1480.968200 | +2.007600 |
| 16/08/2024 | +0.0373% | 1478.409000 | 1478.960600 | +0.551600 |
| 14/08/2024 | +0.1255% | 1476.555100 | 1478.409000 | +1.853900 |
| 13/08/2024 | +0.2566% | 1472.770600 | 1476.555100 | +3.784500 |
| 12/08/2024 | +0.0951% | 1471.370600 | 1472.770600 | +1.400000 |
| 09/08/2024 | +0.1042% | 1469.838100 | 1471.370600 | +1.532500 |
| 08/08/2024 | -0.0425% | 1470.462800 | 1469.838100 | -0.624700 |
| 07/08/2024 | -0.0069% | 1470.564200 | 1470.462800 | -0.101400 |
| 06/08/2024 | -0.0236% | 1470.910800 | 1470.564200 | -0.346600 |
| 05/08/2024 | +0.1900% | 1468.119300 | 1470.910800 | +2.791500 |
| 02/08/2024 | +0.3382% | 1463.162000 | 1468.119300 | +4.957300 |
| 01/08/2024 | +0.2030% | 1460.194200 | 1463.162000 | +2.967800 |
| 31/07/2024 | +0.2081% | 1457.159200 | 1460.194200 | +3.035000 |
| 30/07/2024 | +0.0910% | 1455.833600 | 1457.159200 | +1.325600 |
| 29/07/2024 | +0.0476% | 1455.140300 | 1455.833600 | +0.693300 |
| 26/07/2024 | +0.0223% | 1454.815900 | 1455.140300 | +0.324400 |
| 25/07/2024 | +0.1216% | 1453.047800 | 1454.815900 | +1.768100 |
| 24/07/2024 | +0.1609% | 1450.711400 | 1453.047800 | +2.336400 |
| 23/07/2024 | +0.0592% | 1449.852900 | 1450.711400 | +0.858500 |
| 22/07/2024 | +0.0734% | 1448.789700 | 1449.852900 | +1.063200 |
| 19/07/2024 | +0.0113% | 1448.626400 | 1448.789700 | +0.163300 |
| 18/07/2024 | +0.0918% | 1447.297600 | 1448.626400 | +1.328800 |
| 17/07/2024 | +0.1668% | 1444.885100 | 1447.297600 | +2.412500 |
| 15/07/2024 | +0.0041% | 1444.825500 | 1444.885100 | +0.059600 |
| 12/07/2024 | +0.1005% | 1443.374200 | 1444.825500 | +1.451300 |
| 11/07/2024 | +0.2170% | 1440.244800 | 1443.374200 | +3.129400 |
| 10/07/2024 | +0.0010% | 1440.230600 | 1440.244800 | +0.014200 |
| 09/07/2024 | +0.0810% | 1439.064900 | 1440.230600 | +1.165700 |
| 08/07/2024 | +0.3080% | 1434.639000 | 1439.064900 | +4.425900 |
| 05/07/2024 | -0.0460% | 1435.299800 | 1434.639000 | -0.660800 |
| 04/07/2024 | -0.0632% | 1436.206600 | 1435.299800 | -0.906800 |
| 03/07/2024 | +0.0339% | 1435.719300 | 1436.206600 | +0.487300 |
| 02/07/2024 | -0.0217% | 1436.031600 | 1435.719300 | -0.312300 |
| 01/07/2024 | +0.0923% | 1434.706100 | 1436.031600 | +1.325500 |
| 28/06/2024 | +0.0527% | 1433.950300 | 1434.706100 | +0.755800 |
| 27/06/2024 | -0.0730% | 1434.997300 | 1433.950300 | -1.047000 |
| 26/06/2024 | -0.0962% | 1436.377800 | 1434.997300 | -1.380500 |
| 25/06/2024 | +0.1229% | 1434.614000 | 1436.377800 | +1.763800 |
| 24/06/2024 | -0.0188% | 1434.883200 | 1434.614000 | -0.269200 |
| 21/06/2024 | -0.0123% | 1435.059300 | 1434.883200 | -0.176100 |
| 19/06/2024 | -0.1189% | 1436.767300 | 1435.059300 | -1.708000 |
| 18/06/2024 | -0.0201% | 1437.056600 | 1436.767300 | -0.289300 |
| 17/06/2024 | -0.0431% | 1437.676300 | 1437.056600 | -0.619700 |
| 14/06/2024 | -0.0741% | 1438.741900 | 1437.676300 | -1.065600 |
| 13/06/2024 | -0.1196% | 1440.463500 | 1438.741900 | -1.721600 |
| 12/06/2024 | +0.1113% | 1438.861100 | 1440.463500 | +1.602400 |
| 11/06/2024 | -0.0713% | 1439.886800 | 1438.861100 | -1.025700 |
| 10/06/2024 | +0.1101% | 1438.302400 | 1439.886800 | +1.584400 |
| 07/06/2024 | +0.0670% | 1437.338400 | 1438.302400 | +0.964000 |
Mostrando 301 -
400
de 1032 registros