Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0299%
Máximo
0.6130%
Mínimo
-0.4122%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2024 +0.1643% 1384.133900 1386.410500 +2.276600
12/01/2024 +0.1056% 1382.673500 1384.133900 +1.460400
11/01/2024 +0.0193% 1382.406600 1382.673500 +0.266900
10/01/2024 +0.0897% 1381.166500 1382.406600 +1.240100
09/01/2024 -0.0278% 1381.551200 1381.166500 -0.384700
08/01/2024 -0.3539% 1386.449600 1381.551200 -4.898400
05/01/2024 -0.1459% 1388.473900 1386.449600 -2.024300
04/01/2024 -0.1668% 1390.791400 1388.473900 -2.317500
03/01/2024 -0.2714% 1394.570700 1390.791400 -3.779300
02/01/2024 -0.1107% 1396.115000 1394.570700 -1.544300
29/12/2023 +0.1333% 1394.254800 1396.115000 +1.860200
28/12/2023 -0.0480% 1394.924600 1394.254800 -0.669800
27/12/2023 +0.0827% 1393.771200 1394.924600 +1.153400
26/12/2023 +0.0895% 1392.524000 1393.771200 +1.247200
22/12/2023 -0.0540% 1393.276200 1392.524000 -0.752200
21/12/2023 -0.0524% 1394.006400 1393.276200 -0.730200
20/12/2023 +0.3530% 1389.094000 1394.006400 +4.912400
19/12/2023 -0.0112% 1389.249700 1389.094000 -0.155700
18/12/2023 -0.0548% 1390.011800 1389.249700 -0.762100
15/12/2023 -0.0027% 1390.049800 1390.011800 -0.038000
14/12/2023 +0.6130% 1381.554700 1390.049800 +8.495100
13/12/2023 +0.0101% 1381.415700 1381.554700 +0.139000
12/12/2023 +0.2240% 1378.324400 1381.415700 +3.091300
11/12/2023 +0.1642% 1376.063600 1378.324400 +2.260800
07/12/2023 +0.3280% 1371.558100 1376.063600 +4.505500
06/12/2023 +0.1634% 1369.318600 1371.558100 +2.239500
05/12/2023 +0.1432% 1367.358900 1369.318600 +1.959700
04/12/2023 +0.1426% 1365.410900 1367.358900 +1.948000
01/12/2023 +0.0172% 1365.176200 1365.410900 +0.234700
30/11/2023 +0.0119% 1365.013500 1365.176200 +0.162700
29/11/2023 +0.2811% 1361.181600 1365.013500 +3.831900
28/11/2023 +0.2000% 1358.461700 1361.181600 +2.719900
27/11/2023 +0.0965% 1357.150900 1358.461700 +1.310800
24/11/2023 +0.1049% 1355.728100 1357.150900 +1.422800
23/11/2023 +0.1566% 1353.606100 1355.728100 +2.122000
22/11/2023 +0.2628% 1350.053600 1353.606100 +3.552500
21/11/2023 +0.2129% 1347.182700 1350.053600 +2.870900
20/11/2023 -0.1394% 1349.062100 1347.182700 -1.879400
17/11/2023 +0.1402% 1347.172300 1349.062100 +1.889800
16/11/2023 +0.4315% 1341.371800 1347.172300 +5.800500
15/11/2023 +0.1759% 1339.014200 1341.371800 +2.357600
14/11/2023 +0.2481% 1335.696600 1339.014200 +3.317600
13/11/2023 +0.0328% 1335.258700 1335.696600 +0.437900
10/11/2023 +0.1083% 1333.813200 1335.258700 +1.445500
09/11/2023 +0.0249% 1333.480600 1333.813200 +0.332600
08/11/2023 +0.1258% 1331.804800 1333.480600 +1.675800
07/11/2023 +0.1135% 1330.293900 1331.804800 +1.510900
06/11/2023 +0.0453% 1329.691200 1330.293900 +0.602700
03/11/2023 +0.5461% 1322.449200 1329.691200 +7.242000
02/11/2023 +0.5468% 1315.237800 1322.449200 +7.211400
31/10/2023 -0.0480% 1315.868800 1315.237800 -0.631000
30/10/2023 -0.0445% 1316.454600 1315.868800 -0.585800
26/10/2023 -0.0163% 1316.669600 1316.454600 -0.215000
25/10/2023 -0.0279% 1317.037500 1316.669600 -0.367900
24/10/2023 -0.1475% 1318.981500 1317.037500 -1.944000
23/10/2023 -0.1387% 1320.811900 1318.981500 -1.830400
20/10/2023 -0.2281% 1323.828700 1320.811900 -3.016800
19/10/2023 -0.2566% 1327.230300 1323.828700 -3.401600
18/10/2023 -0.4122% 1332.712800 1327.230300 -5.482500
17/10/2023 -0.2596% 1336.176900 1332.712800 -3.464100
16/10/2023 +0.0400% 1335.642900 1336.176900 +0.534000
13/10/2023 +0.3043% 1331.584300 1335.642900 +4.058600
12/10/2023 -0.0555% 1332.323700 1331.584300 -0.739400
11/10/2023 +0.2302% 1329.260000 1332.323700 +3.063700
10/10/2023 +0.3142% 1325.089700 1329.260000 +4.170300
06/10/2023 +0.0828% 1323.993200 1325.089700 +1.096500
05/10/2023 +0.0623% 1323.168000 1323.993200 +0.825200
04/10/2023 -0.1579% 1325.259300 1323.168000 -2.091300
03/10/2023 -0.1548% 1327.313000 1325.259300 -2.053700
02/10/2023 -0.1925% 1329.870800 1327.313000 -2.557800
29/09/2023 -0.1254% 1331.538900 1329.870800 -1.668100
28/09/2023 -0.2518% 1334.896000 1331.538900 -3.357100
27/09/2023 -0.1867% 1337.390400 1334.896000 -2.494400
26/09/2023 -0.3166% 1341.631900 1337.390400 -4.241500
25/09/2023 -0.0160% 1341.846600 1341.631900 -0.214700
22/09/2023 -0.0866% 1343.008800 1341.846600 -1.162200
21/09/2023 -0.0973% 1344.316200 1343.008800 -1.307400
20/09/2023 +0.0028% 1344.279200 1344.316200 +0.037000
15/09/2023 -0.0404% 1344.822400 1344.279200 -0.543200
14/09/2023 -0.0642% 1345.686300 1344.822400 -0.863900
13/09/2023 -0.1037% 1347.082100 1345.686300 -1.395800
12/09/2023 -0.1788% 1349.493400 1347.082100 -2.411300
11/09/2023 -0.0477% 1350.137700 1349.493400 -0.644300
08/09/2023 -0.2889% 1354.044400 1350.137700 -3.906700
07/09/2023 +0.0667% 1353.141600 1354.044400 +0.902800
06/09/2023 -0.0225% 1353.446600 1353.141600 -0.305000
05/09/2023 +0.1175% 1351.857600 1353.446600 +1.589000
04/09/2023 +0.0386% 1351.335500 1351.857600 +0.522100
01/09/2023 +0.0305% 1350.923100 1351.335500 +0.412400
31/08/2023 +0.0298% 1350.520700 1350.923100 +0.402400
30/08/2023 +0.0741% 1349.519700 1350.520700 +1.001000
29/08/2023 +0.1533% 1347.453000 1349.519700 +2.066700
28/08/2023 +0.1949% 1344.828900 1347.453000 +2.624100
25/08/2023 +0.1113% 1343.333300 1344.828900 +1.495600
24/08/2023 +0.1036% 1341.942200 1343.333300 +1.391100
23/08/2023 +0.1720% 1339.636700 1341.942200 +2.305500
22/08/2023 -0.1249% 1341.311300 1339.636700 -1.674600
21/08/2023 -0.0388% 1341.831400 1341.311300 -0.520100
18/08/2023 -0.0093% 1341.955700 1341.831400 -0.124300
17/08/2023 -0.2663% 1345.534600 1341.955700 -3.578900
Mostrando 501 - 600 de 1032 registros
Volver al Detalle Ver Historial