Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
-0.0002%
Máximo
0.4307%
Mínimo
-0.4122%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
974 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2023 -0.4122% 1332.712800 1327.230300 -5.482500
17/10/2023 -0.2596% 1336.176900 1332.712800 -3.464100
16/10/2023 +0.0400% 1335.642900 1336.176900 +0.534000
13/10/2023 +0.3043% 1331.584300 1335.642900 +4.058600
12/10/2023 -0.0555% 1332.323700 1331.584300 -0.739400
11/10/2023 +0.2302% 1329.260000 1332.323700 +3.063700
10/10/2023 +0.3142% 1325.089700 1329.260000 +4.170300
06/10/2023 +0.0828% 1323.993200 1325.089700 +1.096500
05/10/2023 +0.0623% 1323.168000 1323.993200 +0.825200
04/10/2023 -0.1579% 1325.259300 1323.168000 -2.091300
03/10/2023 -0.1548% 1327.313000 1325.259300 -2.053700
02/10/2023 -0.1925% 1329.870800 1327.313000 -2.557800
29/09/2023 -0.1254% 1331.538900 1329.870800 -1.668100
28/09/2023 -0.2518% 1334.896000 1331.538900 -3.357100
27/09/2023 -0.1867% 1337.390400 1334.896000 -2.494400
26/09/2023 -0.3166% 1341.631900 1337.390400 -4.241500
25/09/2023 -0.0160% 1341.846600 1341.631900 -0.214700
22/09/2023 -0.0866% 1343.008800 1341.846600 -1.162200
21/09/2023 -0.0973% 1344.316200 1343.008800 -1.307400
20/09/2023 +0.0028% 1344.279200 1344.316200 +0.037000
15/09/2023 -0.0404% 1344.822400 1344.279200 -0.543200
14/09/2023 -0.0642% 1345.686300 1344.822400 -0.863900
13/09/2023 -0.1037% 1347.082100 1345.686300 -1.395800
12/09/2023 -0.1788% 1349.493400 1347.082100 -2.411300
11/09/2023 -0.0477% 1350.137700 1349.493400 -0.644300
08/09/2023 -0.2889% 1354.044400 1350.137700 -3.906700
07/09/2023 +0.0667% 1353.141600 1354.044400 +0.902800
06/09/2023 -0.0225% 1353.446600 1353.141600 -0.305000
05/09/2023 +0.1175% 1351.857600 1353.446600 +1.589000
04/09/2023 +0.0386% 1351.335500 1351.857600 +0.522100
01/09/2023 +0.0305% 1350.923100 1351.335500 +0.412400
31/08/2023 +0.0298% 1350.520700 1350.923100 +0.402400
30/08/2023 +0.0741% 1349.519700 1350.520700 +1.001000
29/08/2023 +0.1533% 1347.453000 1349.519700 +2.066700
28/08/2023 +0.1949% 1344.828900 1347.453000 +2.624100
25/08/2023 +0.1113% 1343.333300 1344.828900 +1.495600
24/08/2023 +0.1036% 1341.942200 1343.333300 +1.391100
23/08/2023 +0.1720% 1339.636700 1341.942200 +2.305500
22/08/2023 -0.1249% 1341.311300 1339.636700 -1.674600
21/08/2023 -0.0388% 1341.831400 1341.311300 -0.520100
18/08/2023 -0.0093% 1341.955700 1341.831400 -0.124300
17/08/2023 -0.2663% 1345.534600 1341.955700 -3.578900
16/08/2023 -0.0030% 1345.574800 1345.534600 -0.040200
14/08/2023 +0.0060% 1345.494600 1345.574800 +0.080200
11/08/2023 -0.1369% 1347.337900 1345.494600 -1.843300
10/08/2023 -0.0165% 1347.560700 1347.337900 -0.222800
09/08/2023 -0.0047% 1347.623400 1347.560700 -0.062700
08/08/2023 +0.0444% 1347.024700 1347.623400 +0.598700
07/08/2023 -0.0806% 1348.111400 1347.024700 -1.086700
04/08/2023 -0.0450% 1348.718000 1348.111400 -0.606600
03/08/2023 -0.0743% 1349.720300 1348.718000 -1.002300
02/08/2023 -0.1547% 1351.809500 1349.720300 -2.089200
01/08/2023 -0.0138% 1351.995800 1351.809500 -0.186300
31/07/2023 +0.4307% 1346.185500 1351.995800 +5.810300
28/07/2023 +0.1439% 1344.249300 1346.185500 +1.936200
27/07/2023 +0.0705% 1343.301500 1344.249300 +0.947800
26/07/2023 -0.0453% 1343.910700 1343.301500 -0.609200
25/07/2023 +0.0844% 1342.776800 1343.910700 +1.133900
24/07/2023 -0.0623% 1343.613000 1342.776800 -0.836200
21/07/2023 -0.0699% 1344.552500 1343.613000 -0.939500
20/07/2023 -0.0363% 1345.041300 1344.552500 -0.488800
19/07/2023 -0.0851% 1346.185800 1345.041300 -1.144500
18/07/2023 +0.0068% 1346.094400 1346.185800 +0.091400
17/07/2023 +0.2762% 1342.381300 1346.094400 +3.713100
14/07/2023 -0.0239% 1342.702300 1342.381300 -0.321000
13/07/2023 +0.2733% 1339.038100 1342.702300 +3.664200
12/07/2023 -0.1252% 1340.715100 1339.038100 -1.677000
11/07/2023 -0.1296% 1342.453500 1340.715100 -1.738400
10/07/2023 -0.0537% 1343.174300 1342.453500 -0.720800
07/07/2023 -0.2588% 1346.654300 1343.174300 -3.480000
06/07/2023 -0.0852% 1347.802000 1346.654300 -1.147700
05/07/2023 -0.1265% 1349.507900 1347.802000 -1.705900
04/07/2023 -0.0471% 1350.144000 1349.507900 -0.636100
03/07/2023 +0.1575% 1348.019300 1350.144000 +2.124700
30/06/2023 +0.0100% 1347.884200 1348.019300 +0.135100
29/06/2023 -0.0061% 1347.966700 1347.884200 -0.082500
28/06/2023 -0.0706% 1348.919100 1347.966700 -0.952400
27/06/2023 +0.1232% 1347.258500 1348.919100 +1.660600
23/06/2023 -0.0590% 1348.053200 1347.258500 -0.794700
22/06/2023 +0.0286% 1347.667300 1348.053200 +0.385900
20/06/2023 +0.2686% 1344.052500 1347.667300 +3.614800
19/06/2023 +0.1275% 1342.339800 1344.052500 +1.712700
16/06/2023 +0.1547% 1340.264200 1342.339800 +2.075600
15/06/2023 +0.2221% 1337.291100 1340.264200 +2.973100
14/06/2023 +0.0620% 1336.462400 1337.291100 +0.828700
13/06/2023 +0.0898% 1335.263300 1336.462400 +1.199100
12/06/2023 -0.0128% 1335.434000 1335.263300 -0.170700
09/06/2023 +0.1090% 1333.979500 1335.434000 +1.454500
08/06/2023 -0.1048% 1335.378900 1333.979500 -1.399400
07/06/2023 +0.1143% 1333.853800 1335.378900 +1.525100
06/06/2023 +0.0276% 1333.485600 1333.853800 +0.368200
05/06/2023 +0.1876% 1330.986100 1333.485600 +2.499500
02/06/2023 +0.0274% 1330.622000 1330.986100 +0.364100
01/06/2023 +0.1038% 1329.240900 1330.622000 +1.381100
31/05/2023 +0.1825% 1326.816800 1329.240900 +2.424100
30/05/2023 -0.0526% 1327.514400 1326.816800 -0.697600
29/05/2023 +0.1883% 1325.017600 1327.514400 +2.496800
26/05/2023 -0.1851% 1327.472900 1325.017600 -2.455300
25/05/2023 -0.1594% 1329.591200 1327.472900 -2.118300
24/05/2023 +0.1611% 1327.450300 1329.591200 +2.140900
Mostrando 501 - 600 de 974 registros
Volver al Detalle Ver Historial