Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0208%
Máximo
0.5073%
Mínimo
-0.4219%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2022 +0.0687% 1264.933400 1265.802900 +0.869500
26/10/2022 +0.1116% 1263.523100 1264.933400 +1.410300
25/10/2022 +0.0374% 1263.050800 1263.523100 +0.472300
24/10/2022 +0.1040% 1261.738500 1263.050800 +1.312300
21/10/2022 +0.2276% 1258.869800 1261.738500 +2.868700
20/10/2022 -0.1300% 1260.507500 1258.869800 -1.637700
19/10/2022 -0.1603% 1262.529400 1260.507500 -2.021900
18/10/2022 -0.0454% 1263.103200 1262.529400 -0.573800
17/10/2022 +0.3075% 1259.225300 1263.103200 +3.877900
14/10/2022 +0.1395% 1257.469700 1259.225300 +1.755600
13/10/2022 +0.1925% 1255.051100 1257.469700 +2.418600
12/10/2022 +0.1081% 1253.695500 1255.051100 +1.355600
11/10/2022 +0.2842% 1250.137500 1253.695500 +3.558000
07/10/2022 +0.1485% 1248.282900 1250.137500 +1.854600
06/10/2022 -0.3028% 1252.068600 1248.282900 -3.785700
05/10/2022 -0.2312% 1254.966700 1252.068600 -2.898100
04/10/2022 -0.1742% 1257.154500 1254.966700 -2.187800
03/10/2022 +0.1346% 1255.463500 1257.154500 +1.691000
30/09/2022 +0.1029% 1254.172800 1255.463500 +1.290700
29/09/2022 -0.1674% 1256.274300 1254.172800 -2.101500
28/09/2022 -0.2639% 1259.594000 1256.274300 -3.319700
27/09/2022 -0.4219% 1264.919000 1259.594000 -5.325000
26/09/2022 -0.2988% 1268.703700 1264.919000 -3.784700
23/09/2022 -0.0713% 1269.608900 1268.703700 -0.905200
22/09/2022 -0.3553% 1274.127400 1269.608900 -4.518500
21/09/2022 -0.1351% 1275.849800 1274.127400 -1.722400
20/09/2022 +0.1989% 1273.314500 1275.849800 +2.535300
15/09/2022 +0.0063% 1273.234400 1273.314500 +0.080100
14/09/2022 +0.1276% 1271.610600 1273.234400 +1.623800
13/09/2022 +0.1441% 1269.779200 1271.610600 +1.831400
12/09/2022 -0.0497% 1270.411000 1269.779200 -0.631800
09/09/2022 -0.1309% 1272.075500 1270.411000 -1.664500
08/09/2022 -0.1004% 1273.353300 1272.075500 -1.277800
07/09/2022 -0.4071% 1278.547800 1273.353300 -5.194500
06/09/2022 -0.1070% 1279.916900 1278.547800 -1.369100
05/09/2022 +0.5073% 1273.439800 1279.916900 +6.477100
02/09/2022 +0.4426% 1267.815600 1273.439800 +5.624200
01/09/2022 +0.1980% 1265.307300 1267.815600 +2.508300
31/08/2022 +0.0862% 1264.216500 1265.307300 +1.090800
30/08/2022 -0.0969% 1265.442600 1264.216500 -1.226100
29/08/2022 +0.1115% 1264.031900 1265.442600 +1.410700
26/08/2022 +0.2590% 1260.762800 1264.031900 +3.269100
25/08/2022 -0.0295% 1261.134800 1260.762800 -0.372000
24/08/2022 +0.1727% 1258.958400 1261.134800 +2.176400
23/08/2022 -0.0201% 1259.210900 1258.958400 -0.252500
22/08/2022 -0.2130% 1261.895700 1259.210900 -2.684800
19/08/2022 -0.2090% 1264.536200 1261.895700 -2.640500
18/08/2022 -0.3166% 1268.546300 1264.536200 -4.010100
17/08/2022 -0.2503% 1271.725900 1268.546300 -3.179600
16/08/2022 -0.0651% 1272.553800 1271.725900 -0.827900
12/08/2022 -0.0716% 1273.465400 1272.553800 -0.911600
11/08/2022 -0.0615% 1274.249400 1273.465400 -0.784000
10/08/2022 +0.1175% 1272.753500 1274.249400 +1.495900
09/08/2022 -0.0241% 1273.059900 1272.753500 -0.306400
08/08/2022 +0.1682% 1270.920200 1273.059900 +2.139700
05/08/2022 -0.1841% 1273.262700 1270.920200 -2.342500
04/08/2022 +0.0120% 1273.109500 1273.262700 +0.153200
03/08/2022 -0.1107% 1274.519800 1273.109500 -1.410300
02/08/2022 +0.0962% 1273.293700 1274.519800 +1.226100
01/08/2022 +0.0612% 1272.515300 1273.293700 +0.778400
29/07/2022 +0.0895% 1271.377500 1272.515300 +1.137800
28/07/2022 +0.1236% 1269.806700 1271.377500 +1.570800
27/07/2022 -0.1898% 1272.218800 1269.806700 -2.412100
26/07/2022 -0.0037% 1272.265600 1272.218800 -0.046800
25/07/2022 +0.1017% 1270.972400 1272.265600 +1.293200
22/07/2022 +0.0778% 1269.983900 1270.972400 +0.988500
21/07/2022 -0.0633% 1270.788100 1269.983900 -0.804200
20/07/2022 +0.0078% 1270.689200 1270.788100 +0.098900
19/07/2022 +0.0337% 1270.261500 1270.689200 +0.427700
18/07/2022 +0.3686% 1265.587600 1270.261500 +4.673900
15/07/2022 +0.0402% 1265.078400 1265.587600 +0.509200
14/07/2022 -0.0069% 1265.165900 1265.078400 -0.087500
13/07/2022 +0.1250% 1263.585600 1265.165900 +1.580300
12/07/2022 -0.0078% 1263.683700 1263.585600 -0.098100
11/07/2022 +0.2317% 1260.759500 1263.683700 +2.924200
08/07/2022 -0.1872% 1263.122200 1260.759500 -2.362700
07/07/2022 +0.0816% 1262.091300 1263.122200 +1.030900
06/07/2022 +0.0662% 1261.256000 1262.091300 +0.835300
05/07/2022 +0.2511% 1258.092700 1261.256000 +3.163300
04/07/2022 +0.0980% 1256.860300 1258.092700 +1.232400
01/07/2022 +0.1319% 1255.203900 1256.860300 +1.656400
30/06/2022 +0.2190% 1252.457800 1255.203900 +2.746100
29/06/2022 +0.0339% 1252.033000 1252.457800 +0.424800
28/06/2022 +0.0565% 1251.325200 1252.033000 +0.707800
24/06/2022 +0.0114% 1251.182000 1251.325200 +0.143200
23/06/2022 +0.1052% 1249.865900 1251.182000 +1.316100
22/06/2022 +0.2245% 1247.063100 1249.865900 +2.802800
20/06/2022 +0.3036% 1243.283000 1247.063100 +3.780100
17/06/2022 +0.1011% 1242.026700 1243.283000 +1.256300
16/06/2022 +0.1873% 1239.703000 1242.026700 +2.323700
15/06/2022 +0.2566% 1236.526500 1239.703000 +3.176500
14/06/2022 -0.0171% 1236.737700 1236.526500 -0.211200
13/06/2022 -0.1058% 1238.047200 1236.737700 -1.309500
10/06/2022 +0.0581% 1237.328600 1238.047200 +0.718600
09/06/2022 -0.1167% 1238.773200 1237.328600 -1.444600
08/06/2022 -0.1650% 1240.818300 1238.773200 -2.045100
07/06/2022 -0.0592% 1241.552900 1240.818300 -0.734600
06/06/2022 +0.1002% 1240.310000 1241.552900 +1.242900
03/06/2022 +0.0027% 1240.276100 1240.310000 +0.033900
02/06/2022 +0.0453% 1239.714700 1240.276100 +0.561400
Mostrando 801 - 900 de 1032 registros
Volver al Detalle Ver Historial