Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0616%
Máximo
0.4407%
Mínimo
-0.4053%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
973 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2022 +0.0612% 1272.515300 1273.293700 +0.778400
29/07/2022 +0.0895% 1271.377500 1272.515300 +1.137800
28/07/2022 +0.1236% 1269.806700 1271.377500 +1.570800
27/07/2022 -0.1898% 1272.218800 1269.806700 -2.412100
26/07/2022 -0.0037% 1272.265600 1272.218800 -0.046800
25/07/2022 +0.1017% 1270.972400 1272.265600 +1.293200
22/07/2022 +0.0778% 1269.983900 1270.972400 +0.988500
21/07/2022 -0.0633% 1270.788100 1269.983900 -0.804200
20/07/2022 +0.0078% 1270.689200 1270.788100 +0.098900
19/07/2022 +0.0337% 1270.261500 1270.689200 +0.427700
18/07/2022 +0.3686% 1265.587600 1270.261500 +4.673900
15/07/2022 +0.0402% 1265.078400 1265.587600 +0.509200
14/07/2022 -0.0069% 1265.165900 1265.078400 -0.087500
13/07/2022 +0.1250% 1263.585600 1265.165900 +1.580300
12/07/2022 -0.0078% 1263.683700 1263.585600 -0.098100
11/07/2022 +0.2317% 1260.759500 1263.683700 +2.924200
08/07/2022 -0.1872% 1263.122200 1260.759500 -2.362700
07/07/2022 +0.0816% 1262.091300 1263.122200 +1.030900
06/07/2022 +0.0662% 1261.256000 1262.091300 +0.835300
05/07/2022 +0.2511% 1258.092700 1261.256000 +3.163300
04/07/2022 +0.0980% 1256.860300 1258.092700 +1.232400
01/07/2022 +0.1319% 1255.203900 1256.860300 +1.656400
30/06/2022 +0.2190% 1252.457800 1255.203900 +2.746100
29/06/2022 +0.0339% 1252.033000 1252.457800 +0.424800
28/06/2022 +0.0565% 1251.325200 1252.033000 +0.707800
24/06/2022 +0.0114% 1251.182000 1251.325200 +0.143200
23/06/2022 +0.1052% 1249.865900 1251.182000 +1.316100
22/06/2022 +0.2245% 1247.063100 1249.865900 +2.802800
20/06/2022 +0.3036% 1243.283000 1247.063100 +3.780100
17/06/2022 +0.1011% 1242.026700 1243.283000 +1.256300
16/06/2022 +0.1873% 1239.703000 1242.026700 +2.323700
15/06/2022 +0.2566% 1236.526500 1239.703000 +3.176500
14/06/2022 -0.0171% 1236.737700 1236.526500 -0.211200
13/06/2022 -0.1058% 1238.047200 1236.737700 -1.309500
10/06/2022 +0.0581% 1237.328600 1238.047200 +0.718600
09/06/2022 -0.1167% 1238.773200 1237.328600 -1.444600
08/06/2022 -0.1650% 1240.818300 1238.773200 -2.045100
07/06/2022 -0.0592% 1241.552900 1240.818300 -0.734600
06/06/2022 +0.1002% 1240.310000 1241.552900 +1.242900
03/06/2022 +0.0027% 1240.276100 1240.310000 +0.033900
02/06/2022 +0.0453% 1239.714700 1240.276100 +0.561400
01/06/2022 +0.0820% 1238.698200 1239.714700 +1.016500
31/05/2022 +0.0885% 1237.602100 1238.698200 +1.096100
30/05/2022 +0.0248% 1237.295700 1237.602100 +0.306400
27/05/2022 +0.0655% 1236.485600 1237.295700 +0.810100
26/05/2022 -0.1038% 1237.769500 1236.485600 -1.283900
25/05/2022 +0.0199% 1237.522600 1237.769500 +0.246900
24/05/2022 +0.1859% 1235.223800 1237.522600 +2.298800
23/05/2022 +0.1869% 1232.917300 1235.223800 +2.306500
20/05/2022 +0.0563% 1232.222800 1232.917300 +0.694500
19/05/2022 +0.2527% 1229.112500 1232.222800 +3.110300
18/05/2022 +0.0839% 1228.082200 1229.112500 +1.030300
17/05/2022 +0.1623% 1226.090600 1228.082200 +1.991600
16/05/2022 +0.1832% 1223.846200 1226.090600 +2.244400
13/05/2022 +0.1040% 1222.574200 1223.846200 +1.272000
12/05/2022 +0.1481% 1220.764600 1222.574200 +1.809600
11/05/2022 +0.2159% 1218.131500 1220.764600 +2.633100
10/05/2022 +0.0500% 1217.523000 1218.131500 +0.608500
09/05/2022 -0.1866% 1219.796600 1217.523000 -2.273600
06/05/2022 -0.1564% 1221.706300 1219.796600 -1.909700
05/05/2022 -0.1342% 1223.347500 1221.706300 -1.641200
04/05/2022 +0.0423% 1222.829900 1223.347500 +0.517600
03/05/2022 -0.0210% 1223.086600 1222.829900 -0.256700
02/05/2022 -0.0681% 1223.919600 1223.086600 -0.833000
29/04/2022 -0.0407% 1224.418200 1223.919600 -0.498600
28/04/2022 +0.0736% 1223.517100 1224.418200 +0.901100
27/04/2022 +0.1062% 1222.218500 1223.517100 +1.298600
26/04/2022 -0.1327% 1223.841500 1222.218500 -1.623000
25/04/2022 +0.1826% 1221.608700 1223.841500 +2.232800
22/04/2022 +0.0972% 1220.421400 1221.608700 +1.187300
21/04/2022 -0.1018% 1221.664600 1220.421400 -1.243200
20/04/2022 -0.0253% 1221.973800 1221.664600 -0.309200
19/04/2022 +0.1214% 1220.491500 1221.973800 +1.482300
18/04/2022 +0.0714% 1219.619900 1220.491500 +0.871600
14/04/2022 +0.3409% 1215.469200 1219.619900 +4.150700
13/04/2022 +0.3649% 1211.041900 1215.469200 +4.427300
12/04/2022 -0.0127% 1211.196300 1211.041900 -0.154400
11/04/2022 +0.2864% 1207.732400 1211.196300 +3.463900
08/04/2022 +0.4407% 1202.422000 1207.732400 +5.310400
07/04/2022 -0.0252% 1202.724800 1202.422000 -0.302800
06/04/2022 -0.0201% 1202.967000 1202.724800 -0.242200
05/04/2022 +0.1458% 1201.214800 1202.967000 +1.752200
04/04/2022 +0.2649% 1198.037500 1201.214800 +3.177300
01/04/2022 +0.2231% 1195.367500 1198.037500 +2.670000
31/03/2022 +0.4249% 1190.299200 1195.367500 +5.068300
30/03/2022 +0.1744% 1188.225300 1190.299200 +2.073900
29/03/2022 +0.1232% 1186.762000 1188.225300 +1.463300
28/03/2022 -0.1413% 1188.440100 1186.762000 -1.678100
25/03/2022 -0.0809% 1189.402400 1188.440100 -0.962300
24/03/2022 +0.0019% 1189.379300 1189.402400 +0.023100
23/03/2022 +0.0160% 1189.189100 1189.379300 +0.190200
22/03/2022 -0.1204% 1190.621900 1189.189100 -1.432800
21/03/2022 +0.0036% 1190.579600 1190.621900 +0.042300
18/03/2022 -0.0863% 1191.608000 1190.579600 -1.028400
17/03/2022 -0.0911% 1192.694500 1191.608000 -1.086500
16/03/2022 -0.1471% 1194.449900 1192.694500 -1.755400
15/03/2022 -0.4053% 1199.300300 1194.449900 -4.850400
14/03/2022 -0.1005% 1200.505700 1199.300300 -1.205400
11/03/2022 -0.0751% 1201.408000 1200.505700 -0.902300
10/03/2022 +0.3443% 1197.278400 1201.408000 +4.129600
Mostrando 801 - 900 de 973 registros
Volver al Detalle Ver Historial