Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0411%
Máximo
0.5073%
Mínimo
-0.4071%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1003 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2022 +0.1441% 1269.779200 1271.610600 +1.831400
12/09/2022 -0.0497% 1270.411000 1269.779200 -0.631800
09/09/2022 -0.1309% 1272.075500 1270.411000 -1.664500
08/09/2022 -0.1004% 1273.353300 1272.075500 -1.277800
07/09/2022 -0.4071% 1278.547800 1273.353300 -5.194500
06/09/2022 -0.1070% 1279.916900 1278.547800 -1.369100
05/09/2022 +0.5073% 1273.439800 1279.916900 +6.477100
02/09/2022 +0.4426% 1267.815600 1273.439800 +5.624200
01/09/2022 +0.1980% 1265.307300 1267.815600 +2.508300
31/08/2022 +0.0862% 1264.216500 1265.307300 +1.090800
30/08/2022 -0.0969% 1265.442600 1264.216500 -1.226100
29/08/2022 +0.1115% 1264.031900 1265.442600 +1.410700
26/08/2022 +0.2590% 1260.762800 1264.031900 +3.269100
25/08/2022 -0.0295% 1261.134800 1260.762800 -0.372000
24/08/2022 +0.1727% 1258.958400 1261.134800 +2.176400
23/08/2022 -0.0201% 1259.210900 1258.958400 -0.252500
22/08/2022 -0.2130% 1261.895700 1259.210900 -2.684800
19/08/2022 -0.2090% 1264.536200 1261.895700 -2.640500
18/08/2022 -0.3166% 1268.546300 1264.536200 -4.010100
17/08/2022 -0.2503% 1271.725900 1268.546300 -3.179600
16/08/2022 -0.0651% 1272.553800 1271.725900 -0.827900
12/08/2022 -0.0716% 1273.465400 1272.553800 -0.911600
11/08/2022 -0.0615% 1274.249400 1273.465400 -0.784000
10/08/2022 +0.1175% 1272.753500 1274.249400 +1.495900
09/08/2022 -0.0241% 1273.059900 1272.753500 -0.306400
08/08/2022 +0.1682% 1270.920200 1273.059900 +2.139700
05/08/2022 -0.1841% 1273.262700 1270.920200 -2.342500
04/08/2022 +0.0120% 1273.109500 1273.262700 +0.153200
03/08/2022 -0.1107% 1274.519800 1273.109500 -1.410300
02/08/2022 +0.0962% 1273.293700 1274.519800 +1.226100
01/08/2022 +0.0612% 1272.515300 1273.293700 +0.778400
29/07/2022 +0.0895% 1271.377500 1272.515300 +1.137800
28/07/2022 +0.1236% 1269.806700 1271.377500 +1.570800
27/07/2022 -0.1898% 1272.218800 1269.806700 -2.412100
26/07/2022 -0.0037% 1272.265600 1272.218800 -0.046800
25/07/2022 +0.1017% 1270.972400 1272.265600 +1.293200
22/07/2022 +0.0778% 1269.983900 1270.972400 +0.988500
21/07/2022 -0.0633% 1270.788100 1269.983900 -0.804200
20/07/2022 +0.0078% 1270.689200 1270.788100 +0.098900
19/07/2022 +0.0337% 1270.261500 1270.689200 +0.427700
18/07/2022 +0.3686% 1265.587600 1270.261500 +4.673900
15/07/2022 +0.0402% 1265.078400 1265.587600 +0.509200
14/07/2022 -0.0069% 1265.165900 1265.078400 -0.087500
13/07/2022 +0.1250% 1263.585600 1265.165900 +1.580300
12/07/2022 -0.0078% 1263.683700 1263.585600 -0.098100
11/07/2022 +0.2317% 1260.759500 1263.683700 +2.924200
08/07/2022 -0.1872% 1263.122200 1260.759500 -2.362700
07/07/2022 +0.0816% 1262.091300 1263.122200 +1.030900
06/07/2022 +0.0662% 1261.256000 1262.091300 +0.835300
05/07/2022 +0.2511% 1258.092700 1261.256000 +3.163300
04/07/2022 +0.0980% 1256.860300 1258.092700 +1.232400
01/07/2022 +0.1319% 1255.203900 1256.860300 +1.656400
30/06/2022 +0.2190% 1252.457800 1255.203900 +2.746100
29/06/2022 +0.0339% 1252.033000 1252.457800 +0.424800
28/06/2022 +0.0565% 1251.325200 1252.033000 +0.707800
24/06/2022 +0.0114% 1251.182000 1251.325200 +0.143200
23/06/2022 +0.1052% 1249.865900 1251.182000 +1.316100
22/06/2022 +0.2245% 1247.063100 1249.865900 +2.802800
20/06/2022 +0.3036% 1243.283000 1247.063100 +3.780100
17/06/2022 +0.1011% 1242.026700 1243.283000 +1.256300
16/06/2022 +0.1873% 1239.703000 1242.026700 +2.323700
15/06/2022 +0.2566% 1236.526500 1239.703000 +3.176500
14/06/2022 -0.0171% 1236.737700 1236.526500 -0.211200
13/06/2022 -0.1058% 1238.047200 1236.737700 -1.309500
10/06/2022 +0.0581% 1237.328600 1238.047200 +0.718600
09/06/2022 -0.1167% 1238.773200 1237.328600 -1.444600
08/06/2022 -0.1650% 1240.818300 1238.773200 -2.045100
07/06/2022 -0.0592% 1241.552900 1240.818300 -0.734600
06/06/2022 +0.1002% 1240.310000 1241.552900 +1.242900
03/06/2022 +0.0027% 1240.276100 1240.310000 +0.033900
02/06/2022 +0.0453% 1239.714700 1240.276100 +0.561400
01/06/2022 +0.0820% 1238.698200 1239.714700 +1.016500
31/05/2022 +0.0885% 1237.602100 1238.698200 +1.096100
30/05/2022 +0.0248% 1237.295700 1237.602100 +0.306400
27/05/2022 +0.0655% 1236.485600 1237.295700 +0.810100
26/05/2022 -0.1038% 1237.769500 1236.485600 -1.283900
25/05/2022 +0.0199% 1237.522600 1237.769500 +0.246900
24/05/2022 +0.1859% 1235.223800 1237.522600 +2.298800
23/05/2022 +0.1869% 1232.917300 1235.223800 +2.306500
20/05/2022 +0.0563% 1232.222800 1232.917300 +0.694500
19/05/2022 +0.2527% 1229.112500 1232.222800 +3.110300
18/05/2022 +0.0839% 1228.082200 1229.112500 +1.030300
17/05/2022 +0.1623% 1226.090600 1228.082200 +1.991600
16/05/2022 +0.1832% 1223.846200 1226.090600 +2.244400
13/05/2022 +0.1040% 1222.574200 1223.846200 +1.272000
12/05/2022 +0.1481% 1220.764600 1222.574200 +1.809600
11/05/2022 +0.2159% 1218.131500 1220.764600 +2.633100
10/05/2022 +0.0500% 1217.523000 1218.131500 +0.608500
09/05/2022 -0.1866% 1219.796600 1217.523000 -2.273600
06/05/2022 -0.1564% 1221.706300 1219.796600 -1.909700
05/05/2022 -0.1342% 1223.347500 1221.706300 -1.641200
04/05/2022 +0.0423% 1222.829900 1223.347500 +0.517600
03/05/2022 -0.0210% 1223.086600 1222.829900 -0.256700
02/05/2022 -0.0681% 1223.919600 1223.086600 -0.833000
29/04/2022 -0.0407% 1224.418200 1223.919600 -0.498600
28/04/2022 +0.0736% 1223.517100 1224.418200 +0.901100
27/04/2022 +0.1062% 1222.218500 1223.517100 +1.298600
26/04/2022 -0.1327% 1223.841500 1222.218500 -1.623000
25/04/2022 +0.1826% 1221.608700 1223.841500 +2.232800
22/04/2022 +0.0972% 1220.421400 1221.608700 +1.187300
Mostrando 801 - 900 de 1003 registros
Volver al Detalle Ver Historial