Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0737%
Máximo
0.5159%
Mínimo
-0.7743%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2022 +0.0820% 1238.698200 1239.714700 +1.016500
31/05/2022 +0.0885% 1237.602100 1238.698200 +1.096100
30/05/2022 +0.0248% 1237.295700 1237.602100 +0.306400
27/05/2022 +0.0655% 1236.485600 1237.295700 +0.810100
26/05/2022 -0.1038% 1237.769500 1236.485600 -1.283900
25/05/2022 +0.0199% 1237.522600 1237.769500 +0.246900
24/05/2022 +0.1859% 1235.223800 1237.522600 +2.298800
23/05/2022 +0.1869% 1232.917300 1235.223800 +2.306500
20/05/2022 +0.0563% 1232.222800 1232.917300 +0.694500
19/05/2022 +0.2527% 1229.112500 1232.222800 +3.110300
18/05/2022 +0.0839% 1228.082200 1229.112500 +1.030300
17/05/2022 +0.1623% 1226.090600 1228.082200 +1.991600
16/05/2022 +0.1832% 1223.846200 1226.090600 +2.244400
13/05/2022 +0.1040% 1222.574200 1223.846200 +1.272000
12/05/2022 +0.1481% 1220.764600 1222.574200 +1.809600
11/05/2022 +0.2159% 1218.131500 1220.764600 +2.633100
10/05/2022 +0.0500% 1217.523000 1218.131500 +0.608500
09/05/2022 -0.1866% 1219.796600 1217.523000 -2.273600
06/05/2022 -0.1564% 1221.706300 1219.796600 -1.909700
05/05/2022 -0.1342% 1223.347500 1221.706300 -1.641200
04/05/2022 +0.0423% 1222.829900 1223.347500 +0.517600
03/05/2022 -0.0210% 1223.086600 1222.829900 -0.256700
02/05/2022 -0.0681% 1223.919600 1223.086600 -0.833000
29/04/2022 -0.0407% 1224.418200 1223.919600 -0.498600
28/04/2022 +0.0736% 1223.517100 1224.418200 +0.901100
27/04/2022 +0.1062% 1222.218500 1223.517100 +1.298600
26/04/2022 -0.1327% 1223.841500 1222.218500 -1.623000
25/04/2022 +0.1826% 1221.608700 1223.841500 +2.232800
22/04/2022 +0.0972% 1220.421400 1221.608700 +1.187300
21/04/2022 -0.1018% 1221.664600 1220.421400 -1.243200
20/04/2022 -0.0253% 1221.973800 1221.664600 -0.309200
19/04/2022 +0.1214% 1220.491500 1221.973800 +1.482300
18/04/2022 +0.0714% 1219.619900 1220.491500 +0.871600
14/04/2022 +0.3409% 1215.469200 1219.619900 +4.150700
13/04/2022 +0.3649% 1211.041900 1215.469200 +4.427300
12/04/2022 -0.0127% 1211.196300 1211.041900 -0.154400
11/04/2022 +0.2864% 1207.732400 1211.196300 +3.463900
08/04/2022 +0.4407% 1202.422000 1207.732400 +5.310400
07/04/2022 -0.0252% 1202.724800 1202.422000 -0.302800
06/04/2022 -0.0201% 1202.967000 1202.724800 -0.242200
05/04/2022 +0.1458% 1201.214800 1202.967000 +1.752200
04/04/2022 +0.2649% 1198.037500 1201.214800 +3.177300
01/04/2022 +0.2231% 1195.367500 1198.037500 +2.670000
31/03/2022 +0.4249% 1190.299200 1195.367500 +5.068300
30/03/2022 +0.1744% 1188.225300 1190.299200 +2.073900
29/03/2022 +0.1232% 1186.762000 1188.225300 +1.463300
28/03/2022 -0.1413% 1188.440100 1186.762000 -1.678100
25/03/2022 -0.0809% 1189.402400 1188.440100 -0.962300
24/03/2022 +0.0019% 1189.379300 1189.402400 +0.023100
23/03/2022 +0.0160% 1189.189100 1189.379300 +0.190200
22/03/2022 -0.1204% 1190.621900 1189.189100 -1.432800
21/03/2022 +0.0036% 1190.579600 1190.621900 +0.042300
18/03/2022 -0.0863% 1191.608000 1190.579600 -1.028400
17/03/2022 -0.0911% 1192.694500 1191.608000 -1.086500
16/03/2022 -0.1471% 1194.449900 1192.694500 -1.755400
15/03/2022 -0.4053% 1199.300300 1194.449900 -4.850400
14/03/2022 -0.1005% 1200.505700 1199.300300 -1.205400
11/03/2022 -0.0751% 1201.408000 1200.505700 -0.902300
10/03/2022 +0.3443% 1197.278400 1201.408000 +4.129600
09/03/2022 +0.2125% 1194.737300 1197.278400 +2.541100
08/03/2022 -0.0196% 1194.972000 1194.737300 -0.234700
07/03/2022 +0.5084% 1188.912000 1194.972000 +6.060000
04/03/2022 +0.1909% 1186.645000 1188.912000 +2.267000
03/03/2022 +0.0476% 1186.080500 1186.645000 +0.564500
02/03/2022 +0.1302% 1184.536900 1186.080500 +1.543600
01/03/2022 +0.4470% 1179.253500 1184.536900 +5.283400
28/02/2022 +0.1771% 1177.167200 1179.253500 +2.086300
25/02/2022 +0.0401% 1176.694700 1177.167200 +0.472500
24/02/2022 +0.4083% 1171.900200 1176.694700 +4.794500
23/02/2022 +0.2404% 1169.086500 1171.900200 +2.813700
22/02/2022 +0.0356% 1168.670200 1169.086500 +0.416300
21/02/2022 +0.0713% 1167.836800 1168.670200 +0.833400
18/02/2022 +0.0301% 1167.485700 1167.836800 +0.351100
17/02/2022 +0.0650% 1166.727100 1167.485700 +0.758600
16/02/2022 -0.1218% 1168.149100 1166.727100 -1.422000
15/02/2022 -0.1212% 1169.566000 1168.149100 -1.416900
14/02/2022 +0.3329% 1165.679500 1169.566000 +3.886500
11/02/2022 -0.2183% 1168.226800 1165.679500 -2.547300
10/02/2022 -0.0395% 1168.688200 1168.226800 -0.461400
09/02/2022 -0.0837% 1169.667100 1168.688200 -0.978900
08/02/2022 +0.2886% 1166.296400 1169.667100 +3.370700
07/02/2022 +0.0571% 1165.630200 1166.296400 +0.666200
04/02/2022 +0.0938% 1164.537300 1165.630200 +1.092900
03/02/2022 +0.0001% 1164.536200 1164.537300 +0.001100
02/02/2022 +0.0904% 1163.484500 1164.536200 +1.051700
01/02/2022 +0.3015% 1159.982300 1163.484500 +3.502200
31/01/2022 +0.2884% 1156.641800 1159.982300 +3.340500
28/01/2022 +0.2190% 1154.111900 1156.641800 +2.529900
27/01/2022 -0.7743% 1163.083300 1154.111900 -8.971400
26/01/2022 -0.1164% 1164.438400 1163.083300 -1.355100
25/01/2022 +0.0553% 1163.795200 1164.438400 +0.643200
24/01/2022 +0.3561% 1159.657800 1163.795200 +4.137400
21/01/2022 +0.5159% 1153.690400 1159.657800 +5.967400
20/01/2022 +0.1026% 1152.507100 1153.690400 +1.183300
19/01/2022 -0.0470% 1153.048500 1152.507100 -0.541400
18/01/2022 -0.0394% 1153.503400 1153.048500 -0.454900
17/01/2022 +0.1255% 1152.056500 1153.503400 +1.446900
14/01/2022 +0.0152% 1151.881900 1152.056500 +0.174600
13/01/2022 -0.0106% 1152.004100 1151.881900 -0.122200
12/01/2022 +0.0365% 1151.583500 1152.004100 +0.420600
Mostrando 901 - 1000 de 1032 registros
Volver al Detalle Ver Historial