Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0543%
Máximo
0.5159%
Mínimo
-0.7743%
Total Días
73
Días +
46
Días -
27
Filtros
Rentabilidades Diarias
973 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2022 | +0.2125% | 1194.737300 | 1197.278400 | +2.541100 |
| 08/03/2022 | -0.0196% | 1194.972000 | 1194.737300 | -0.234700 |
| 07/03/2022 | +0.5084% | 1188.912000 | 1194.972000 | +6.060000 |
| 04/03/2022 | +0.1909% | 1186.645000 | 1188.912000 | +2.267000 |
| 03/03/2022 | +0.0476% | 1186.080500 | 1186.645000 | +0.564500 |
| 02/03/2022 | +0.1302% | 1184.536900 | 1186.080500 | +1.543600 |
| 01/03/2022 | +0.4470% | 1179.253500 | 1184.536900 | +5.283400 |
| 28/02/2022 | +0.1771% | 1177.167200 | 1179.253500 | +2.086300 |
| 25/02/2022 | +0.0401% | 1176.694700 | 1177.167200 | +0.472500 |
| 24/02/2022 | +0.4083% | 1171.900200 | 1176.694700 | +4.794500 |
| 23/02/2022 | +0.2404% | 1169.086500 | 1171.900200 | +2.813700 |
| 22/02/2022 | +0.0356% | 1168.670200 | 1169.086500 | +0.416300 |
| 21/02/2022 | +0.0713% | 1167.836800 | 1168.670200 | +0.833400 |
| 18/02/2022 | +0.0301% | 1167.485700 | 1167.836800 | +0.351100 |
| 17/02/2022 | +0.0650% | 1166.727100 | 1167.485700 | +0.758600 |
| 16/02/2022 | -0.1218% | 1168.149100 | 1166.727100 | -1.422000 |
| 15/02/2022 | -0.1212% | 1169.566000 | 1168.149100 | -1.416900 |
| 14/02/2022 | +0.3329% | 1165.679500 | 1169.566000 | +3.886500 |
| 11/02/2022 | -0.2183% | 1168.226800 | 1165.679500 | -2.547300 |
| 10/02/2022 | -0.0395% | 1168.688200 | 1168.226800 | -0.461400 |
| 09/02/2022 | -0.0837% | 1169.667100 | 1168.688200 | -0.978900 |
| 08/02/2022 | +0.2886% | 1166.296400 | 1169.667100 | +3.370700 |
| 07/02/2022 | +0.0571% | 1165.630200 | 1166.296400 | +0.666200 |
| 04/02/2022 | +0.0938% | 1164.537300 | 1165.630200 | +1.092900 |
| 03/02/2022 | +0.0001% | 1164.536200 | 1164.537300 | +0.001100 |
| 02/02/2022 | +0.0904% | 1163.484500 | 1164.536200 | +1.051700 |
| 01/02/2022 | +0.3015% | 1159.982300 | 1163.484500 | +3.502200 |
| 31/01/2022 | +0.2884% | 1156.641800 | 1159.982300 | +3.340500 |
| 28/01/2022 | +0.2190% | 1154.111900 | 1156.641800 | +2.529900 |
| 27/01/2022 | -0.7743% | 1163.083300 | 1154.111900 | -8.971400 |
| 26/01/2022 | -0.1164% | 1164.438400 | 1163.083300 | -1.355100 |
| 25/01/2022 | +0.0553% | 1163.795200 | 1164.438400 | +0.643200 |
| 24/01/2022 | +0.3561% | 1159.657800 | 1163.795200 | +4.137400 |
| 21/01/2022 | +0.5159% | 1153.690400 | 1159.657800 | +5.967400 |
| 20/01/2022 | +0.1026% | 1152.507100 | 1153.690400 | +1.183300 |
| 19/01/2022 | -0.0470% | 1153.048500 | 1152.507100 | -0.541400 |
| 18/01/2022 | -0.0394% | 1153.503400 | 1153.048500 | -0.454900 |
| 17/01/2022 | +0.1255% | 1152.056500 | 1153.503400 | +1.446900 |
| 14/01/2022 | +0.0152% | 1151.881900 | 1152.056500 | +0.174600 |
| 13/01/2022 | -0.0106% | 1152.004100 | 1151.881900 | -0.122200 |
| 12/01/2022 | +0.0365% | 1151.583500 | 1152.004100 | +0.420600 |
| 11/01/2022 | -0.3136% | 1155.200700 | 1151.583500 | -3.617200 |
| 10/01/2022 | -0.0658% | 1155.960600 | 1155.200700 | -0.759900 |
| 07/01/2022 | +0.1626% | 1154.082100 | 1155.960600 | +1.878500 |
| 06/01/2022 | -0.0363% | 1154.501500 | 1154.082100 | -0.419400 |
| 05/01/2022 | -0.1218% | 1155.908400 | 1154.501500 | -1.406900 |
| 04/01/2022 | -0.1501% | 1157.645200 | 1155.908400 | -1.736800 |
| 03/01/2022 | +0.0250% | 1157.355500 | 1157.645200 | +0.289700 |
| 31/12/2021 | +0.0187% | 1157.138600 | 1157.355500 | +0.216900 |
| 30/12/2021 | -0.0559% | 1157.785900 | 1157.138600 | -0.647300 |
| 29/12/2021 | +0.0280% | 1157.461700 | 1157.785900 | +0.324200 |
| 28/12/2021 | +0.1775% | 1155.409000 | 1157.461700 | +2.052700 |
| 27/12/2021 | +0.1378% | 1153.817500 | 1155.409000 | +1.591500 |
| 24/12/2021 | +0.2341% | 1151.119500 | 1153.817500 | +2.698000 |
| 23/12/2021 | +0.3536% | 1147.056200 | 1151.119500 | +4.063300 |
| 22/12/2021 | +0.2889% | 1143.747300 | 1147.056200 | +3.308900 |
| 21/12/2021 | +0.1393% | 1142.155200 | 1143.747300 | +1.592100 |
| 20/12/2021 | -0.1433% | 1143.792600 | 1142.155200 | -1.637400 |
| 17/12/2021 | -0.2762% | 1146.956000 | 1143.792600 | -3.163400 |
| 16/12/2021 | -0.1417% | 1148.582700 | 1146.956000 | -1.626700 |
| 15/12/2021 | -0.3181% | 1152.242700 | 1148.582700 | -3.660000 |
| 14/12/2021 | -0.3522% | 1156.307500 | 1152.242700 | -4.064800 |
| 13/12/2021 | -0.0603% | 1157.004400 | 1156.307500 | -0.696900 |
| 10/12/2021 | -0.0408% | 1157.476200 | 1157.004400 | -0.471800 |
| 09/12/2021 | -0.0636% | 1158.212200 | 1157.476200 | -0.736000 |
| 07/12/2021 | -0.0187% | 1158.428300 | 1158.212200 | -0.216100 |
| 06/12/2021 | +0.2116% | 1155.979600 | 1158.428300 | +2.448700 |
| 03/12/2021 | +0.2995% | 1152.522900 | 1155.979600 | +3.456700 |
| 02/12/2021 | +0.0330% | 1152.142200 | 1152.522900 | +0.380700 |
| 01/12/2021 | +0.0377% | 1151.708400 | 1152.142200 | +0.433800 |
| 30/11/2021 | +0.0776% | 1150.814800 | 1151.708400 | +0.893600 |
| 29/11/2021 | -0.0341% | 1151.207600 | 1150.814800 | -0.392800 |
| 26/11/2021 | +0.0386% | 1150.763300 | 1151.207600 | +0.444300 |
Mostrando 901 -
973
de 973 registros