Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0532%
Máximo
0.8023%
Mínimo
-0.3798%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2023 -0.1295% 1336.704000 1334.974500 -1.729500
21/03/2023 +0.0101% 1336.568700 1336.704000 +0.135300
20/03/2023 +0.1251% 1334.898000 1336.568700 +1.670700
17/03/2023 +0.1269% 1333.205500 1334.898000 +1.692500
16/03/2023 +0.0097% 1333.076800 1333.205500 +0.128700
15/03/2023 +0.0784% 1332.032600 1333.076800 +1.044200
14/03/2023 -0.0353% 1332.503400 1332.032600 -0.470800
13/03/2023 +0.6051% 1324.464800 1332.503400 +8.038600
10/03/2023 +0.1826% 1322.048400 1324.464800 +2.416400
09/03/2023 -0.1265% 1323.722100 1322.048400 -1.673700
08/03/2023 -0.1182% 1325.287200 1323.722100 -1.565100
07/03/2023 +0.0939% 1324.044000 1325.287200 +1.243200
06/03/2023 +0.0423% 1323.483700 1324.044000 +0.560300
03/03/2023 +0.0166% 1323.263400 1323.483700 +0.220300
02/03/2023 -0.1252% 1324.921600 1323.263400 -1.658200
01/03/2023 -0.1342% 1326.700500 1324.921600 -1.778900
28/02/2023 +0.0584% 1325.925600 1326.700500 +0.774900
27/02/2023 +0.1882% 1323.432800 1325.925600 +2.492800
24/02/2023 +0.1320% 1321.687400 1323.432800 +1.745400
23/02/2023 +0.0225% 1321.390600 1321.687400 +0.296800
22/02/2023 +0.0099% 1321.260100 1321.390600 +0.130500
21/02/2023 -0.1011% 1322.596700 1321.260100 -1.336600
20/02/2023 +0.1388% 1320.762800 1322.596700 +1.833900
17/02/2023 +0.1111% 1319.296400 1320.762800 +1.466400
16/02/2023 +0.0655% 1318.432700 1319.296400 +0.863700
15/02/2023 -0.0863% 1319.571100 1318.432700 -1.138400
14/02/2023 -0.0540% 1320.284400 1319.571100 -0.713300
13/02/2023 +0.0066% 1320.196700 1320.284400 +0.087700
10/02/2023 -0.1231% 1321.823500 1320.196700 -1.626800
09/02/2023 -0.0531% 1322.525200 1321.823500 -0.701700
08/02/2023 +0.0028% 1322.487600 1322.525200 +0.037600
07/02/2023 -0.0090% 1322.607000 1322.487600 -0.119400
06/02/2023 -0.2505% 1325.924000 1322.607000 -3.317000
03/02/2023 -0.0483% 1326.564900 1325.924000 -0.640900
02/02/2023 +0.1583% 1324.466300 1326.564900 +2.098600
01/02/2023 -0.0025% 1324.498800 1324.466300 -0.032500
31/01/2023 -0.2995% 1328.471100 1324.498800 -3.972300
30/01/2023 -0.0449% 1329.067200 1328.471100 -0.596100
27/01/2023 +0.0019% 1329.042400 1329.067200 +0.024800
26/01/2023 +0.0141% 1328.855500 1329.042400 +0.186900
25/01/2023 -0.0097% 1328.984000 1328.855500 -0.128500
24/01/2023 +0.0396% 1328.458000 1328.984000 +0.526000
23/01/2023 +0.1149% 1326.932200 1328.458000 +1.525800
20/01/2023 -0.1061% 1328.341200 1326.932200 -1.409000
19/01/2023 -0.0491% 1328.994100 1328.341200 -0.652900
18/01/2023 -0.0395% 1329.519400 1328.994100 -0.525300
17/01/2023 -0.0172% 1329.748300 1329.519400 -0.228900
16/01/2023 -0.0156% 1329.956100 1329.748300 -0.207800
13/01/2023 -0.0695% 1330.881300 1329.956100 -0.925200
12/01/2023 +0.2043% 1328.165400 1330.881300 +2.715900
11/01/2023 +0.2487% 1324.866300 1328.165400 +3.299100
10/01/2023 +0.0769% 1323.847500 1324.866300 +1.018800
09/01/2023 +0.1478% 1321.891900 1323.847500 +1.955600
06/01/2023 -0.0763% 1322.901000 1321.891900 -1.009100
05/01/2023 -0.0599% 1323.693600 1322.901000 -0.792600
04/01/2023 +0.0742% 1322.712200 1323.693600 +0.981400
03/01/2023 +0.0678% 1321.815200 1322.712200 +0.897000
30/12/2022 +0.1807% 1319.428600 1321.815200 +2.386600
29/12/2022 +0.1000% 1318.109600 1319.428600 +1.319000
28/12/2022 +0.1226% 1316.495200 1318.109600 +1.614400
27/12/2022 +0.0875% 1315.344200 1316.495200 +1.151000
26/12/2022 +0.0862% 1314.210700 1315.344200 +1.133500
23/12/2022 +0.0068% 1314.121500 1314.210700 +0.089200
22/12/2022 +0.0904% 1312.933500 1314.121500 +1.188000
21/12/2022 -0.0949% 1314.179500 1312.933500 -1.246000
20/12/2022 -0.0534% 1314.882000 1314.179500 -0.702500
19/12/2022 -0.1251% 1316.528200 1314.882000 -1.646200
16/12/2022 -0.0855% 1317.653700 1316.528200 -1.125500
15/12/2022 -0.1019% 1318.997100 1317.653700 -1.343400
14/12/2022 +0.0673% 1318.109400 1318.997100 +0.887700
13/12/2022 +0.1638% 1315.952300 1318.109400 +2.157100
12/12/2022 -0.0033% 1315.996200 1315.952300 -0.043900
09/12/2022 +0.1278% 1314.315400 1315.996200 +1.680800
07/12/2022 +0.0065% 1314.230300 1314.315400 +0.085100
06/12/2022 -0.2281% 1317.230900 1314.230300 -3.000600
05/12/2022 +0.1120% 1315.756400 1317.230900 +1.474500
02/12/2022 +0.2078% 1313.024700 1315.756400 +2.731700
01/12/2022 +0.2794% 1309.361300 1313.024700 +3.663400
30/11/2022 -0.1409% 1311.207700 1309.361300 -1.846400
29/11/2022 +0.0290% 1310.827300 1311.207700 +0.380400
28/11/2022 +0.0032% 1310.785800 1310.827300 +0.041500
25/11/2022 -0.0433% 1311.353100 1310.785800 -0.567300
24/11/2022 +0.0084% 1311.242900 1311.353100 +0.110200
23/11/2022 -0.1458% 1313.156100 1311.242900 -1.913200
22/11/2022 +0.0782% 1312.129900 1313.156100 +1.026200
21/11/2022 +0.3227% 1307.902700 1312.129900 +4.227200
18/11/2022 -0.0207% 1308.174000 1307.902700 -0.271300
17/11/2022 -0.3798% 1313.151300 1308.174000 -4.977300
16/11/2022 +0.1838% 1310.739600 1313.151300 +2.411700
15/11/2022 +0.8023% 1300.266100 1310.739600 +10.473500
14/11/2022 +0.2269% 1297.319400 1300.266100 +2.946700
11/11/2022 +0.2009% 1294.715300 1297.319400 +2.604100
10/11/2022 +0.5453% 1287.674300 1294.715300 +7.041000
09/11/2022 +0.6071% 1279.880800 1287.674300 +7.793500
08/11/2022 +0.3943% 1274.843900 1279.880800 +5.036900
07/11/2022 +0.2758% 1271.332800 1274.843900 +3.511100
04/11/2022 +0.1769% 1269.086100 1271.332800 +2.246700
03/11/2022 +0.0680% 1268.223900 1269.086100 +0.862200
02/11/2022 +0.1955% 1265.747100 1268.223900 +2.476800
28/10/2022 -0.0044% 1265.802900 1265.747100 -0.055800
Mostrando 701 - 800 de 1032 registros
Volver al Detalle Ver Historial