Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0346%
Máximo
0.8023%
Mínimo
-0.4219%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
974 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2022 +0.1000% 1318.109600 1319.428600 +1.319000
28/12/2022 +0.1226% 1316.495200 1318.109600 +1.614400
27/12/2022 +0.0875% 1315.344200 1316.495200 +1.151000
26/12/2022 +0.0862% 1314.210700 1315.344200 +1.133500
23/12/2022 +0.0068% 1314.121500 1314.210700 +0.089200
22/12/2022 +0.0904% 1312.933500 1314.121500 +1.188000
21/12/2022 -0.0949% 1314.179500 1312.933500 -1.246000
20/12/2022 -0.0534% 1314.882000 1314.179500 -0.702500
19/12/2022 -0.1251% 1316.528200 1314.882000 -1.646200
16/12/2022 -0.0855% 1317.653700 1316.528200 -1.125500
15/12/2022 -0.1019% 1318.997100 1317.653700 -1.343400
14/12/2022 +0.0673% 1318.109400 1318.997100 +0.887700
13/12/2022 +0.1638% 1315.952300 1318.109400 +2.157100
12/12/2022 -0.0033% 1315.996200 1315.952300 -0.043900
09/12/2022 +0.1278% 1314.315400 1315.996200 +1.680800
07/12/2022 +0.0065% 1314.230300 1314.315400 +0.085100
06/12/2022 -0.2281% 1317.230900 1314.230300 -3.000600
05/12/2022 +0.1120% 1315.756400 1317.230900 +1.474500
02/12/2022 +0.2078% 1313.024700 1315.756400 +2.731700
01/12/2022 +0.2794% 1309.361300 1313.024700 +3.663400
30/11/2022 -0.1409% 1311.207700 1309.361300 -1.846400
29/11/2022 +0.0290% 1310.827300 1311.207700 +0.380400
28/11/2022 +0.0032% 1310.785800 1310.827300 +0.041500
25/11/2022 -0.0433% 1311.353100 1310.785800 -0.567300
24/11/2022 +0.0084% 1311.242900 1311.353100 +0.110200
23/11/2022 -0.1458% 1313.156100 1311.242900 -1.913200
22/11/2022 +0.0782% 1312.129900 1313.156100 +1.026200
21/11/2022 +0.3227% 1307.902700 1312.129900 +4.227200
18/11/2022 -0.0207% 1308.174000 1307.902700 -0.271300
17/11/2022 -0.3798% 1313.151300 1308.174000 -4.977300
16/11/2022 +0.1838% 1310.739600 1313.151300 +2.411700
15/11/2022 +0.8023% 1300.266100 1310.739600 +10.473500
14/11/2022 +0.2269% 1297.319400 1300.266100 +2.946700
11/11/2022 +0.2009% 1294.715300 1297.319400 +2.604100
10/11/2022 +0.5453% 1287.674300 1294.715300 +7.041000
09/11/2022 +0.6071% 1279.880800 1287.674300 +7.793500
08/11/2022 +0.3943% 1274.843900 1279.880800 +5.036900
07/11/2022 +0.2758% 1271.332800 1274.843900 +3.511100
04/11/2022 +0.1769% 1269.086100 1271.332800 +2.246700
03/11/2022 +0.0680% 1268.223900 1269.086100 +0.862200
02/11/2022 +0.1955% 1265.747100 1268.223900 +2.476800
28/10/2022 -0.0044% 1265.802900 1265.747100 -0.055800
27/10/2022 +0.0687% 1264.933400 1265.802900 +0.869500
26/10/2022 +0.1116% 1263.523100 1264.933400 +1.410300
25/10/2022 +0.0374% 1263.050800 1263.523100 +0.472300
24/10/2022 +0.1040% 1261.738500 1263.050800 +1.312300
21/10/2022 +0.2276% 1258.869800 1261.738500 +2.868700
20/10/2022 -0.1300% 1260.507500 1258.869800 -1.637700
19/10/2022 -0.1603% 1262.529400 1260.507500 -2.021900
18/10/2022 -0.0454% 1263.103200 1262.529400 -0.573800
17/10/2022 +0.3075% 1259.225300 1263.103200 +3.877900
14/10/2022 +0.1395% 1257.469700 1259.225300 +1.755600
13/10/2022 +0.1925% 1255.051100 1257.469700 +2.418600
12/10/2022 +0.1081% 1253.695500 1255.051100 +1.355600
11/10/2022 +0.2842% 1250.137500 1253.695500 +3.558000
07/10/2022 +0.1485% 1248.282900 1250.137500 +1.854600
06/10/2022 -0.3028% 1252.068600 1248.282900 -3.785700
05/10/2022 -0.2312% 1254.966700 1252.068600 -2.898100
04/10/2022 -0.1742% 1257.154500 1254.966700 -2.187800
03/10/2022 +0.1346% 1255.463500 1257.154500 +1.691000
30/09/2022 +0.1029% 1254.172800 1255.463500 +1.290700
29/09/2022 -0.1674% 1256.274300 1254.172800 -2.101500
28/09/2022 -0.2639% 1259.594000 1256.274300 -3.319700
27/09/2022 -0.4219% 1264.919000 1259.594000 -5.325000
26/09/2022 -0.2988% 1268.703700 1264.919000 -3.784700
23/09/2022 -0.0713% 1269.608900 1268.703700 -0.905200
22/09/2022 -0.3553% 1274.127400 1269.608900 -4.518500
21/09/2022 -0.1351% 1275.849800 1274.127400 -1.722400
20/09/2022 +0.1989% 1273.314500 1275.849800 +2.535300
15/09/2022 +0.0063% 1273.234400 1273.314500 +0.080100
14/09/2022 +0.1276% 1271.610600 1273.234400 +1.623800
13/09/2022 +0.1441% 1269.779200 1271.610600 +1.831400
12/09/2022 -0.0497% 1270.411000 1269.779200 -0.631800
09/09/2022 -0.1309% 1272.075500 1270.411000 -1.664500
08/09/2022 -0.1004% 1273.353300 1272.075500 -1.277800
07/09/2022 -0.4071% 1278.547800 1273.353300 -5.194500
06/09/2022 -0.1070% 1279.916900 1278.547800 -1.369100
05/09/2022 +0.5073% 1273.439800 1279.916900 +6.477100
02/09/2022 +0.4426% 1267.815600 1273.439800 +5.624200
01/09/2022 +0.1980% 1265.307300 1267.815600 +2.508300
31/08/2022 +0.0862% 1264.216500 1265.307300 +1.090800
30/08/2022 -0.0969% 1265.442600 1264.216500 -1.226100
29/08/2022 +0.1115% 1264.031900 1265.442600 +1.410700
26/08/2022 +0.2590% 1260.762800 1264.031900 +3.269100
25/08/2022 -0.0295% 1261.134800 1260.762800 -0.372000
24/08/2022 +0.1727% 1258.958400 1261.134800 +2.176400
23/08/2022 -0.0201% 1259.210900 1258.958400 -0.252500
22/08/2022 -0.2130% 1261.895700 1259.210900 -2.684800
19/08/2022 -0.2090% 1264.536200 1261.895700 -2.640500
18/08/2022 -0.3166% 1268.546300 1264.536200 -4.010100
17/08/2022 -0.2503% 1271.725900 1268.546300 -3.179600
16/08/2022 -0.0651% 1272.553800 1271.725900 -0.827900
12/08/2022 -0.0716% 1273.465400 1272.553800 -0.911600
11/08/2022 -0.0615% 1274.249400 1273.465400 -0.784000
10/08/2022 +0.1175% 1272.753500 1274.249400 +1.495900
09/08/2022 -0.0241% 1273.059900 1272.753500 -0.306400
08/08/2022 +0.1682% 1270.920200 1273.059900 +2.139700
05/08/2022 -0.1841% 1273.262700 1270.920200 -2.342500
04/08/2022 +0.0120% 1273.109500 1273.262700 +0.153200
03/08/2022 -0.1107% 1274.519800 1273.109500 -1.410300
Mostrando 701 - 800 de 974 registros
Volver al Detalle Ver Historial