Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0061%
Máximo
0.6051%
Mínimo
-0.2995%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
974 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2023 -0.1592% 1329.564700 1327.450300 -2.114400
22/05/2023 -0.0469% 1330.188000 1329.564700 -0.623300
19/05/2023 -0.0869% 1331.344300 1330.188000 -1.156300
18/05/2023 -0.0882% 1332.518700 1331.344300 -1.174400
17/05/2023 +0.1113% 1331.037000 1332.518700 +1.481700
16/05/2023 -0.0188% 1331.287100 1331.037000 -0.250100
15/05/2023 -0.2122% 1334.115300 1331.287100 -2.828200
12/05/2023 -0.0600% 1334.915600 1334.115300 -0.800300
11/05/2023 -0.0555% 1335.656900 1334.915600 -0.741300
10/05/2023 +0.0925% 1334.422000 1335.656900 +1.234900
09/05/2023 -0.1008% 1335.767500 1334.422000 -1.345500
08/05/2023 -0.0151% 1335.968900 1335.767500 -0.201400
05/05/2023 -0.0858% 1337.115700 1335.968900 -1.146800
04/05/2023 +0.0300% 1336.714100 1337.115700 +0.401600
03/05/2023 +0.0753% 1335.708400 1336.714100 +1.005700
02/05/2023 +0.0783% 1334.662900 1335.708400 +1.045500
28/04/2023 +0.0508% 1333.985600 1334.662900 +0.677300
27/04/2023 -0.0228% 1334.290100 1333.985600 -0.304500
26/04/2023 -0.0830% 1335.398300 1334.290100 -1.108200
25/04/2023 +0.1197% 1333.801300 1335.398300 +1.597000
24/04/2023 -0.0668% 1334.693100 1333.801300 -0.891800
21/04/2023 -0.0426% 1335.261400 1334.693100 -0.568300
20/04/2023 -0.1451% 1337.200700 1335.261400 -1.939300
19/04/2023 -0.1728% 1339.513200 1337.200700 -2.312500
18/04/2023 -0.0528% 1340.220300 1339.513200 -0.707100
17/04/2023 -0.1291% 1341.952000 1340.220300 -1.731700
14/04/2023 +0.0251% 1341.615300 1341.952000 +0.336700
13/04/2023 -0.1825% 1344.066300 1341.615300 -2.451000
12/04/2023 -0.1029% 1345.450400 1344.066300 -1.384100
11/04/2023 -0.1616% 1347.625800 1345.450400 -2.175400
10/04/2023 -0.1344% 1349.438800 1347.625800 -1.813000
06/04/2023 +0.3902% 1344.183600 1349.438800 +5.255200
05/04/2023 -0.1451% 1346.135700 1344.183600 -1.952100
04/04/2023 -0.1205% 1347.759100 1346.135700 -1.623400
03/04/2023 +0.1903% 1345.197400 1347.759100 +2.561700
31/03/2023 +0.0372% 1344.697300 1345.197400 +0.500100
30/03/2023 +0.3334% 1340.222100 1344.697300 +4.475200
29/03/2023 +0.0391% 1339.698100 1340.222100 +0.524000
28/03/2023 +0.1620% 1337.529300 1339.698100 +2.168800
27/03/2023 -0.1916% 1340.094300 1337.529300 -2.565000
24/03/2023 +0.1553% 1338.015200 1340.094300 +2.079100
23/03/2023 +0.2275% 1334.974500 1338.015200 +3.040700
22/03/2023 -0.1295% 1336.704000 1334.974500 -1.729500
21/03/2023 +0.0101% 1336.568700 1336.704000 +0.135300
20/03/2023 +0.1251% 1334.898000 1336.568700 +1.670700
17/03/2023 +0.1269% 1333.205500 1334.898000 +1.692500
16/03/2023 +0.0097% 1333.076800 1333.205500 +0.128700
15/03/2023 +0.0784% 1332.032600 1333.076800 +1.044200
14/03/2023 -0.0353% 1332.503400 1332.032600 -0.470800
13/03/2023 +0.6051% 1324.464800 1332.503400 +8.038600
10/03/2023 +0.1826% 1322.048400 1324.464800 +2.416400
09/03/2023 -0.1265% 1323.722100 1322.048400 -1.673700
08/03/2023 -0.1182% 1325.287200 1323.722100 -1.565100
07/03/2023 +0.0939% 1324.044000 1325.287200 +1.243200
06/03/2023 +0.0423% 1323.483700 1324.044000 +0.560300
03/03/2023 +0.0166% 1323.263400 1323.483700 +0.220300
02/03/2023 -0.1252% 1324.921600 1323.263400 -1.658200
01/03/2023 -0.1342% 1326.700500 1324.921600 -1.778900
28/02/2023 +0.0584% 1325.925600 1326.700500 +0.774900
27/02/2023 +0.1882% 1323.432800 1325.925600 +2.492800
24/02/2023 +0.1320% 1321.687400 1323.432800 +1.745400
23/02/2023 +0.0225% 1321.390600 1321.687400 +0.296800
22/02/2023 +0.0099% 1321.260100 1321.390600 +0.130500
21/02/2023 -0.1011% 1322.596700 1321.260100 -1.336600
20/02/2023 +0.1388% 1320.762800 1322.596700 +1.833900
17/02/2023 +0.1111% 1319.296400 1320.762800 +1.466400
16/02/2023 +0.0655% 1318.432700 1319.296400 +0.863700
15/02/2023 -0.0863% 1319.571100 1318.432700 -1.138400
14/02/2023 -0.0540% 1320.284400 1319.571100 -0.713300
13/02/2023 +0.0066% 1320.196700 1320.284400 +0.087700
10/02/2023 -0.1231% 1321.823500 1320.196700 -1.626800
09/02/2023 -0.0531% 1322.525200 1321.823500 -0.701700
08/02/2023 +0.0028% 1322.487600 1322.525200 +0.037600
07/02/2023 -0.0090% 1322.607000 1322.487600 -0.119400
06/02/2023 -0.2505% 1325.924000 1322.607000 -3.317000
03/02/2023 -0.0483% 1326.564900 1325.924000 -0.640900
02/02/2023 +0.1583% 1324.466300 1326.564900 +2.098600
01/02/2023 -0.0025% 1324.498800 1324.466300 -0.032500
31/01/2023 -0.2995% 1328.471100 1324.498800 -3.972300
30/01/2023 -0.0449% 1329.067200 1328.471100 -0.596100
27/01/2023 +0.0019% 1329.042400 1329.067200 +0.024800
26/01/2023 +0.0141% 1328.855500 1329.042400 +0.186900
25/01/2023 -0.0097% 1328.984000 1328.855500 -0.128500
24/01/2023 +0.0396% 1328.458000 1328.984000 +0.526000
23/01/2023 +0.1149% 1326.932200 1328.458000 +1.525800
20/01/2023 -0.1061% 1328.341200 1326.932200 -1.409000
19/01/2023 -0.0491% 1328.994100 1328.341200 -0.652900
18/01/2023 -0.0395% 1329.519400 1328.994100 -0.525300
17/01/2023 -0.0172% 1329.748300 1329.519400 -0.228900
16/01/2023 -0.0156% 1329.956100 1329.748300 -0.207800
13/01/2023 -0.0695% 1330.881300 1329.956100 -0.925200
12/01/2023 +0.2043% 1328.165400 1330.881300 +2.715900
11/01/2023 +0.2487% 1324.866300 1328.165400 +3.299100
10/01/2023 +0.0769% 1323.847500 1324.866300 +1.018800
09/01/2023 +0.1478% 1321.891900 1323.847500 +1.955600
06/01/2023 -0.0763% 1322.901000 1321.891900 -1.009100
05/01/2023 -0.0599% 1323.693600 1322.901000 -0.792600
04/01/2023 +0.0742% 1322.712200 1323.693600 +0.981400
03/01/2023 +0.0678% 1321.815200 1322.712200 +0.897000
30/12/2022 +0.1807% 1319.428600 1321.815200 +2.386600
Mostrando 601 - 700 de 974 registros
Volver al Detalle Ver Historial