Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0079%
Máximo
0.4307%
Mínimo
-0.2588%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2023 | -0.0030% | 1345.574800 | 1345.534600 | -0.040200 |
| 14/08/2023 | +0.0060% | 1345.494600 | 1345.574800 | +0.080200 |
| 11/08/2023 | -0.1369% | 1347.337900 | 1345.494600 | -1.843300 |
| 10/08/2023 | -0.0165% | 1347.560700 | 1347.337900 | -0.222800 |
| 09/08/2023 | -0.0047% | 1347.623400 | 1347.560700 | -0.062700 |
| 08/08/2023 | +0.0444% | 1347.024700 | 1347.623400 | +0.598700 |
| 07/08/2023 | -0.0806% | 1348.111400 | 1347.024700 | -1.086700 |
| 04/08/2023 | -0.0450% | 1348.718000 | 1348.111400 | -0.606600 |
| 03/08/2023 | -0.0743% | 1349.720300 | 1348.718000 | -1.002300 |
| 02/08/2023 | -0.1547% | 1351.809500 | 1349.720300 | -2.089200 |
| 01/08/2023 | -0.0138% | 1351.995800 | 1351.809500 | -0.186300 |
| 31/07/2023 | +0.4307% | 1346.185500 | 1351.995800 | +5.810300 |
| 28/07/2023 | +0.1439% | 1344.249300 | 1346.185500 | +1.936200 |
| 27/07/2023 | +0.0705% | 1343.301500 | 1344.249300 | +0.947800 |
| 26/07/2023 | -0.0453% | 1343.910700 | 1343.301500 | -0.609200 |
| 25/07/2023 | +0.0844% | 1342.776800 | 1343.910700 | +1.133900 |
| 24/07/2023 | -0.0623% | 1343.613000 | 1342.776800 | -0.836200 |
| 21/07/2023 | -0.0699% | 1344.552500 | 1343.613000 | -0.939500 |
| 20/07/2023 | -0.0363% | 1345.041300 | 1344.552500 | -0.488800 |
| 19/07/2023 | -0.0851% | 1346.185800 | 1345.041300 | -1.144500 |
| 18/07/2023 | +0.0068% | 1346.094400 | 1346.185800 | +0.091400 |
| 17/07/2023 | +0.2762% | 1342.381300 | 1346.094400 | +3.713100 |
| 14/07/2023 | -0.0239% | 1342.702300 | 1342.381300 | -0.321000 |
| 13/07/2023 | +0.2733% | 1339.038100 | 1342.702300 | +3.664200 |
| 12/07/2023 | -0.1252% | 1340.715100 | 1339.038100 | -1.677000 |
| 11/07/2023 | -0.1296% | 1342.453500 | 1340.715100 | -1.738400 |
| 10/07/2023 | -0.0537% | 1343.174300 | 1342.453500 | -0.720800 |
| 07/07/2023 | -0.2588% | 1346.654300 | 1343.174300 | -3.480000 |
| 06/07/2023 | -0.0852% | 1347.802000 | 1346.654300 | -1.147700 |
| 05/07/2023 | -0.1265% | 1349.507900 | 1347.802000 | -1.705900 |
| 04/07/2023 | -0.0471% | 1350.144000 | 1349.507900 | -0.636100 |
| 03/07/2023 | +0.1575% | 1348.019300 | 1350.144000 | +2.124700 |
| 30/06/2023 | +0.0100% | 1347.884200 | 1348.019300 | +0.135100 |
| 29/06/2023 | -0.0061% | 1347.966700 | 1347.884200 | -0.082500 |
| 28/06/2023 | -0.0706% | 1348.919100 | 1347.966700 | -0.952400 |
| 27/06/2023 | +0.1232% | 1347.258500 | 1348.919100 | +1.660600 |
| 23/06/2023 | -0.0590% | 1348.053200 | 1347.258500 | -0.794700 |
| 22/06/2023 | +0.0286% | 1347.667300 | 1348.053200 | +0.385900 |
| 20/06/2023 | +0.2686% | 1344.052500 | 1347.667300 | +3.614800 |
| 19/06/2023 | +0.1275% | 1342.339800 | 1344.052500 | +1.712700 |
| 16/06/2023 | +0.1547% | 1340.264200 | 1342.339800 | +2.075600 |
| 15/06/2023 | +0.2221% | 1337.291100 | 1340.264200 | +2.973100 |
| 14/06/2023 | +0.0620% | 1336.462400 | 1337.291100 | +0.828700 |
| 13/06/2023 | +0.0898% | 1335.263300 | 1336.462400 | +1.199100 |
| 12/06/2023 | -0.0128% | 1335.434000 | 1335.263300 | -0.170700 |
| 09/06/2023 | +0.1090% | 1333.979500 | 1335.434000 | +1.454500 |
| 08/06/2023 | -0.1048% | 1335.378900 | 1333.979500 | -1.399400 |
| 07/06/2023 | +0.1143% | 1333.853800 | 1335.378900 | +1.525100 |
| 06/06/2023 | +0.0276% | 1333.485600 | 1333.853800 | +0.368200 |
| 05/06/2023 | +0.1876% | 1330.986100 | 1333.485600 | +2.499500 |
| 02/06/2023 | +0.0274% | 1330.622000 | 1330.986100 | +0.364100 |
| 01/06/2023 | +0.1038% | 1329.240900 | 1330.622000 | +1.381100 |
| 31/05/2023 | +0.1825% | 1326.816800 | 1329.240900 | +2.424100 |
| 30/05/2023 | -0.0526% | 1327.514400 | 1326.816800 | -0.697600 |
| 29/05/2023 | +0.1883% | 1325.017600 | 1327.514400 | +2.496800 |
| 26/05/2023 | -0.1851% | 1327.472900 | 1325.017600 | -2.455300 |
| 25/05/2023 | -0.1594% | 1329.591200 | 1327.472900 | -2.118300 |
| 24/05/2023 | +0.1611% | 1327.450300 | 1329.591200 | +2.140900 |
| 23/05/2023 | -0.1592% | 1329.564700 | 1327.450300 | -2.114400 |
| 22/05/2023 | -0.0469% | 1330.188000 | 1329.564700 | -0.623300 |
| 19/05/2023 | -0.0869% | 1331.344300 | 1330.188000 | -1.156300 |
| 18/05/2023 | -0.0882% | 1332.518700 | 1331.344300 | -1.174400 |
| 17/05/2023 | +0.1113% | 1331.037000 | 1332.518700 | +1.481700 |
| 16/05/2023 | -0.0188% | 1331.287100 | 1331.037000 | -0.250100 |
| 15/05/2023 | -0.2122% | 1334.115300 | 1331.287100 | -2.828200 |
| 12/05/2023 | -0.0600% | 1334.915600 | 1334.115300 | -0.800300 |
| 11/05/2023 | -0.0555% | 1335.656900 | 1334.915600 | -0.741300 |
| 10/05/2023 | +0.0925% | 1334.422000 | 1335.656900 | +1.234900 |
| 09/05/2023 | -0.1008% | 1335.767500 | 1334.422000 | -1.345500 |
| 08/05/2023 | -0.0151% | 1335.968900 | 1335.767500 | -0.201400 |
| 05/05/2023 | -0.0858% | 1337.115700 | 1335.968900 | -1.146800 |
| 04/05/2023 | +0.0300% | 1336.714100 | 1337.115700 | +0.401600 |
| 03/05/2023 | +0.0753% | 1335.708400 | 1336.714100 | +1.005700 |
| 02/05/2023 | +0.0783% | 1334.662900 | 1335.708400 | +1.045500 |
| 28/04/2023 | +0.0508% | 1333.985600 | 1334.662900 | +0.677300 |
| 27/04/2023 | -0.0228% | 1334.290100 | 1333.985600 | -0.304500 |
| 26/04/2023 | -0.0830% | 1335.398300 | 1334.290100 | -1.108200 |
| 25/04/2023 | +0.1197% | 1333.801300 | 1335.398300 | +1.597000 |
| 24/04/2023 | -0.0668% | 1334.693100 | 1333.801300 | -0.891800 |
| 21/04/2023 | -0.0426% | 1335.261400 | 1334.693100 | -0.568300 |
| 20/04/2023 | -0.1451% | 1337.200700 | 1335.261400 | -1.939300 |
| 19/04/2023 | -0.1728% | 1339.513200 | 1337.200700 | -2.312500 |
| 18/04/2023 | -0.0528% | 1340.220300 | 1339.513200 | -0.707100 |
| 17/04/2023 | -0.1291% | 1341.952000 | 1340.220300 | -1.731700 |
| 14/04/2023 | +0.0251% | 1341.615300 | 1341.952000 | +0.336700 |
| 13/04/2023 | -0.1825% | 1344.066300 | 1341.615300 | -2.451000 |
| 12/04/2023 | -0.1029% | 1345.450400 | 1344.066300 | -1.384100 |
| 11/04/2023 | -0.1616% | 1347.625800 | 1345.450400 | -2.175400 |
| 10/04/2023 | -0.1344% | 1349.438800 | 1347.625800 | -1.813000 |
| 06/04/2023 | +0.3902% | 1344.183600 | 1349.438800 | +5.255200 |
| 05/04/2023 | -0.1451% | 1346.135700 | 1344.183600 | -1.952100 |
| 04/04/2023 | -0.1205% | 1347.759100 | 1346.135700 | -1.623400 |
| 03/04/2023 | +0.1903% | 1345.197400 | 1347.759100 | +2.561700 |
| 31/03/2023 | +0.0372% | 1344.697300 | 1345.197400 | +0.500100 |
| 30/03/2023 | +0.3334% | 1340.222100 | 1344.697300 | +4.475200 |
| 29/03/2023 | +0.0391% | 1339.698100 | 1340.222100 | +0.524000 |
| 28/03/2023 | +0.1620% | 1337.529300 | 1339.698100 | +2.168800 |
| 27/03/2023 | -0.1916% | 1340.094300 | 1337.529300 | -2.565000 |
| 24/03/2023 | +0.1553% | 1338.015200 | 1340.094300 | +2.079100 |
| 23/03/2023 | +0.2275% | 1334.974500 | 1338.015200 | +3.040700 |
Mostrando 601 -
700
de 1032 registros