Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0309%
Máximo
0.4059%
Mínimo
-0.2768%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
973 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/05/2025 | -0.0361% | 1558.918300 | 1558.356200 | -0.562100 |
| 27/05/2025 | +0.0148% | 1558.686900 | 1558.918300 | +0.231400 |
| 26/05/2025 | -0.0365% | 1559.255300 | 1558.686900 | -0.568400 |
| 23/05/2025 | +0.0514% | 1558.454600 | 1559.255300 | +0.800700 |
| 22/05/2025 | -0.0405% | 1559.085700 | 1558.454600 | -0.631100 |
| 20/05/2025 | -0.0481% | 1559.836200 | 1559.085700 | -0.750500 |
| 19/05/2025 | +0.0129% | 1559.634600 | 1559.836200 | +0.201600 |
| 16/05/2025 | +0.0305% | 1559.158300 | 1559.634600 | +0.476300 |
| 15/05/2025 | +0.0901% | 1557.754000 | 1559.158300 | +1.404300 |
| 14/05/2025 | -0.0787% | 1558.981200 | 1557.754000 | -1.227200 |
| 13/05/2025 | -0.0670% | 1560.026400 | 1558.981200 | -1.045200 |
| 12/05/2025 | -0.0931% | 1561.479600 | 1560.026400 | -1.453200 |
| 09/05/2025 | -0.0190% | 1561.776400 | 1561.479600 | -0.296800 |
| 08/05/2025 | -0.0030% | 1561.823300 | 1561.776400 | -0.046900 |
| 07/05/2025 | -0.0038% | 1561.883200 | 1561.823300 | -0.059900 |
| 06/05/2025 | -0.0315% | 1562.375900 | 1561.883200 | -0.492700 |
| 05/05/2025 | +0.0193% | 1562.074200 | 1562.375900 | +0.301700 |
| 02/05/2025 | -0.0283% | 1562.515900 | 1562.074200 | -0.441700 |
| 30/04/2025 | +0.0531% | 1561.687000 | 1562.515900 | +0.828900 |
| 29/04/2025 | +0.0804% | 1560.432300 | 1561.687000 | +1.254700 |
| 28/04/2025 | +0.0909% | 1559.014300 | 1560.432300 | +1.418000 |
| 25/04/2025 | +0.0384% | 1558.415100 | 1559.014300 | +0.599200 |
| 24/04/2025 | +0.0261% | 1558.008100 | 1558.415100 | +0.407000 |
| 23/04/2025 | +0.0448% | 1557.309500 | 1558.008100 | +0.698600 |
| 22/04/2025 | -0.0635% | 1558.298500 | 1557.309500 | -0.989000 |
| 21/04/2025 | -0.0505% | 1559.085000 | 1558.298500 | -0.786500 |
| 17/04/2025 | -0.0592% | 1560.008700 | 1559.085000 | -0.923700 |
| 16/04/2025 | +0.0026% | 1559.968700 | 1560.008700 | +0.040000 |
| 15/04/2025 | -0.0155% | 1560.210300 | 1559.968700 | -0.241600 |
| 14/04/2025 | +0.0763% | 1559.020800 | 1560.210300 | +1.189500 |
| 11/04/2025 | -0.1030% | 1560.627700 | 1559.020800 | -1.606900 |
| 10/04/2025 | +0.0205% | 1560.307800 | 1560.627700 | +0.319900 |
| 09/04/2025 | -0.0893% | 1561.701000 | 1560.307800 | -1.393200 |
| 08/04/2025 | +0.0436% | 1561.020600 | 1561.701000 | +0.680400 |
| 07/04/2025 | +0.0916% | 1559.591500 | 1561.020600 | +1.429100 |
| 04/04/2025 | +0.4059% | 1553.274400 | 1559.591500 | +6.317100 |
| 03/04/2025 | +0.2973% | 1548.663200 | 1553.274400 | +4.611200 |
| 02/04/2025 | +0.2015% | 1545.545400 | 1548.663200 | +3.117800 |
| 01/04/2025 | +0.1338% | 1543.478100 | 1545.545400 | +2.067300 |
| 31/03/2025 | +0.0773% | 1542.284700 | 1543.478100 | +1.193400 |
| 28/03/2025 | +0.0627% | 1541.317700 | 1542.284700 | +0.967000 |
| 27/03/2025 | +0.0287% | 1540.876000 | 1541.317700 | +0.441700 |
| 26/03/2025 | +0.0641% | 1539.888200 | 1540.876000 | +0.987800 |
| 25/03/2025 | +0.0247% | 1539.507500 | 1539.888200 | +0.380700 |
| 24/03/2025 | -0.0727% | 1540.627800 | 1539.507500 | -1.120300 |
| 21/03/2025 | +0.0668% | 1539.599100 | 1540.627800 | +1.028700 |
| 20/03/2025 | +0.0514% | 1538.808100 | 1539.599100 | +0.791000 |
| 19/03/2025 | +0.0166% | 1538.553000 | 1538.808100 | +0.255100 |
| 18/03/2025 | -0.0664% | 1539.574900 | 1538.553000 | -1.021900 |
| 17/03/2025 | +0.0157% | 1539.333200 | 1539.574900 | +0.241700 |
| 14/03/2025 | +0.0373% | 1538.759500 | 1539.333200 | +0.573700 |
| 13/03/2025 | -0.1015% | 1540.322100 | 1538.759500 | -1.562600 |
| 12/03/2025 | -0.0961% | 1541.803200 | 1540.322100 | -1.481100 |
| 11/03/2025 | +0.0906% | 1540.406400 | 1541.803200 | +1.396800 |
| 10/03/2025 | +0.1594% | 1537.953500 | 1540.406400 | +2.452900 |
| 07/03/2025 | +0.1321% | 1535.923400 | 1537.953500 | +2.030100 |
| 06/03/2025 | -0.0749% | 1537.073700 | 1535.923400 | -1.150300 |
| 05/03/2025 | -0.0190% | 1537.366300 | 1537.073700 | -0.292600 |
| 04/03/2025 | +0.1814% | 1534.580100 | 1537.366300 | +2.786200 |
| 03/03/2025 | +0.1569% | 1532.174200 | 1534.580100 | +2.405900 |
| 28/02/2025 | +0.0858% | 1530.860000 | 1532.174200 | +1.314200 |
| 27/02/2025 | +0.0341% | 1530.338100 | 1530.860000 | +0.521900 |
| 26/02/2025 | +0.0301% | 1529.878000 | 1530.338100 | +0.460100 |
| 25/02/2025 | +0.1763% | 1527.183200 | 1529.878000 | +2.694800 |
| 24/02/2025 | +0.1048% | 1525.583200 | 1527.183200 | +1.600000 |
| 21/02/2025 | +0.0768% | 1524.411300 | 1525.583200 | +1.171900 |
| 20/02/2025 | +0.0684% | 1523.368600 | 1524.411300 | +1.042700 |
| 19/02/2025 | +0.0035% | 1523.315400 | 1523.368600 | +0.053200 |
| 18/02/2025 | +0.0088% | 1523.181700 | 1523.315400 | +0.133700 |
| 17/02/2025 | +0.0797% | 1521.968400 | 1523.181700 | +1.213300 |
| 14/02/2025 | +0.0960% | 1520.508000 | 1521.968400 | +1.460400 |
| 13/02/2025 | -0.0151% | 1520.737200 | 1520.508000 | -0.229200 |
| 12/02/2025 | -0.2768% | 1524.952700 | 1520.737200 | -4.215500 |
| 11/02/2025 | +0.0304% | 1524.489800 | 1524.952700 | +0.462900 |
| 10/02/2025 | +0.0980% | 1522.996000 | 1524.489800 | +1.493800 |
| 07/02/2025 | -0.0091% | 1523.134100 | 1522.996000 | -0.138100 |
| 06/02/2025 | +0.0887% | 1521.783900 | 1523.134100 | +1.350200 |
| 05/02/2025 | +0.2327% | 1518.246900 | 1521.783900 | +3.537000 |
| 04/02/2025 | +0.1046% | 1516.660000 | 1518.246900 | +1.586900 |
| 03/02/2025 | +0.0051% | 1516.582400 | 1516.660000 | +0.077600 |
| 31/01/2025 | +0.0112% | 1516.413100 | 1516.582400 | +0.169300 |
| 30/01/2025 | +0.0182% | 1516.137300 | 1516.413100 | +0.275800 |
| 29/01/2025 | -0.1158% | 1517.893500 | 1516.137300 | -1.756200 |
| 28/01/2025 | -0.0966% | 1519.360500 | 1517.893500 | -1.467000 |
| 27/01/2025 | +0.0719% | 1518.268500 | 1519.360500 | +1.092000 |
| 24/01/2025 | -0.0079% | 1518.388900 | 1518.268500 | -0.120400 |
| 23/01/2025 | -0.0630% | 1519.346300 | 1518.388900 | -0.957400 |
| 22/01/2025 | +0.1482% | 1517.097000 | 1519.346300 | +2.249300 |
| 21/01/2025 | +0.2436% | 1513.406000 | 1517.097000 | +3.691000 |
| 20/01/2025 | +0.0994% | 1511.901800 | 1513.406000 | +1.504200 |
| 17/01/2025 | +0.1087% | 1510.259000 | 1511.901800 | +1.642800 |
| 16/01/2025 | +0.1236% | 1508.393500 | 1510.259000 | +1.865500 |
| 15/01/2025 | +0.1430% | 1506.237700 | 1508.393500 | +2.155800 |
| 14/01/2025 | -0.0639% | 1507.200800 | 1506.237700 | -0.963100 |
| 13/01/2025 | -0.0593% | 1508.095500 | 1507.200800 | -0.894700 |
| 10/01/2025 | -0.0996% | 1509.597700 | 1508.095500 | -1.502200 |
| 09/01/2025 | +0.0664% | 1508.596400 | 1509.597700 | +1.001300 |
| 08/01/2025 | -0.1024% | 1510.142100 | 1508.596400 | -1.545700 |
| 07/01/2025 | -0.0708% | 1511.211700 | 1510.142100 | -1.069600 |
| 06/01/2025 | +0.0202% | 1510.907100 | 1511.211700 | +0.304600 |
Mostrando 101 -
200
de 973 registros