Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0268%
Máximo
0.4059%
Mínimo
-0.1030%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1003 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0354% | 1563.910300 | 1563.356300 | -0.554000 |
| 09/07/2025 | -0.0315% | 1564.402600 | 1563.910300 | -0.492300 |
| 08/07/2025 | +0.0163% | 1564.147000 | 1564.402600 | +0.255600 |
| 07/07/2025 | -0.0637% | 1565.144300 | 1564.147000 | -0.997300 |
| 04/07/2025 | +0.0150% | 1564.909600 | 1565.144300 | +0.234700 |
| 03/07/2025 | -0.0819% | 1566.192000 | 1564.909600 | -1.282400 |
| 02/07/2025 | +0.0063% | 1566.093000 | 1566.192000 | +0.099000 |
| 01/07/2025 | +0.0036% | 1566.037000 | 1566.093000 | +0.056000 |
| 30/06/2025 | +0.0145% | 1565.810200 | 1566.037000 | +0.226800 |
| 27/06/2025 | -0.0507% | 1566.604200 | 1565.810200 | -0.794000 |
| 26/06/2025 | -0.0004% | 1566.611100 | 1566.604200 | -0.006900 |
| 25/06/2025 | -0.0066% | 1566.714300 | 1566.611100 | -0.103200 |
| 24/06/2025 | +0.0017% | 1566.688000 | 1566.714300 | +0.026300 |
| 23/06/2025 | +0.0206% | 1566.365200 | 1566.688000 | +0.322800 |
| 19/06/2025 | -0.0080% | 1566.490600 | 1566.365200 | -0.125400 |
| 18/06/2025 | +0.0427% | 1565.822500 | 1566.490600 | +0.668100 |
| 17/06/2025 | +0.0669% | 1564.775000 | 1565.822500 | +1.047500 |
| 16/06/2025 | +0.0036% | 1564.719100 | 1564.775000 | +0.055900 |
| 13/06/2025 | -0.0263% | 1565.131300 | 1564.719100 | -0.412200 |
| 12/06/2025 | +0.0343% | 1564.595100 | 1565.131300 | +0.536200 |
| 11/06/2025 | +0.0255% | 1564.196700 | 1564.595100 | +0.398400 |
| 10/06/2025 | -0.0499% | 1564.976700 | 1564.196700 | -0.780000 |
| 09/06/2025 | +0.1395% | 1562.795400 | 1564.976700 | +2.181300 |
| 06/06/2025 | -0.0006% | 1562.805000 | 1562.795400 | -0.009600 |
| 05/06/2025 | +0.0165% | 1562.547400 | 1562.805000 | +0.257600 |
| 04/06/2025 | +0.0606% | 1561.600200 | 1562.547400 | +0.947200 |
| 03/06/2025 | +0.0047% | 1561.526900 | 1561.600200 | +0.073300 |
| 02/06/2025 | +0.0374% | 1560.943200 | 1561.526900 | +0.583700 |
| 30/05/2025 | +0.1109% | 1559.213600 | 1560.943200 | +1.729600 |
| 29/05/2025 | +0.0550% | 1558.356200 | 1559.213600 | +0.857400 |
| 28/05/2025 | -0.0361% | 1558.918300 | 1558.356200 | -0.562100 |
| 27/05/2025 | +0.0148% | 1558.686900 | 1558.918300 | +0.231400 |
| 26/05/2025 | -0.0365% | 1559.255300 | 1558.686900 | -0.568400 |
| 23/05/2025 | +0.0514% | 1558.454600 | 1559.255300 | +0.800700 |
| 22/05/2025 | -0.0405% | 1559.085700 | 1558.454600 | -0.631100 |
| 20/05/2025 | -0.0481% | 1559.836200 | 1559.085700 | -0.750500 |
| 19/05/2025 | +0.0129% | 1559.634600 | 1559.836200 | +0.201600 |
| 16/05/2025 | +0.0305% | 1559.158300 | 1559.634600 | +0.476300 |
| 15/05/2025 | +0.0901% | 1557.754000 | 1559.158300 | +1.404300 |
| 14/05/2025 | -0.0787% | 1558.981200 | 1557.754000 | -1.227200 |
| 13/05/2025 | -0.0670% | 1560.026400 | 1558.981200 | -1.045200 |
| 12/05/2025 | -0.0931% | 1561.479600 | 1560.026400 | -1.453200 |
| 09/05/2025 | -0.0190% | 1561.776400 | 1561.479600 | -0.296800 |
| 08/05/2025 | -0.0030% | 1561.823300 | 1561.776400 | -0.046900 |
| 07/05/2025 | -0.0038% | 1561.883200 | 1561.823300 | -0.059900 |
| 06/05/2025 | -0.0315% | 1562.375900 | 1561.883200 | -0.492700 |
| 05/05/2025 | +0.0193% | 1562.074200 | 1562.375900 | +0.301700 |
| 02/05/2025 | -0.0283% | 1562.515900 | 1562.074200 | -0.441700 |
| 30/04/2025 | +0.0531% | 1561.687000 | 1562.515900 | +0.828900 |
| 29/04/2025 | +0.0804% | 1560.432300 | 1561.687000 | +1.254700 |
| 28/04/2025 | +0.0909% | 1559.014300 | 1560.432300 | +1.418000 |
| 25/04/2025 | +0.0384% | 1558.415100 | 1559.014300 | +0.599200 |
| 24/04/2025 | +0.0261% | 1558.008100 | 1558.415100 | +0.407000 |
| 23/04/2025 | +0.0448% | 1557.309500 | 1558.008100 | +0.698600 |
| 22/04/2025 | -0.0635% | 1558.298500 | 1557.309500 | -0.989000 |
| 21/04/2025 | -0.0505% | 1559.085000 | 1558.298500 | -0.786500 |
| 17/04/2025 | -0.0592% | 1560.008700 | 1559.085000 | -0.923700 |
| 16/04/2025 | +0.0026% | 1559.968700 | 1560.008700 | +0.040000 |
| 15/04/2025 | -0.0155% | 1560.210300 | 1559.968700 | -0.241600 |
| 14/04/2025 | +0.0763% | 1559.020800 | 1560.210300 | +1.189500 |
| 11/04/2025 | -0.1030% | 1560.627700 | 1559.020800 | -1.606900 |
| 10/04/2025 | +0.0205% | 1560.307800 | 1560.627700 | +0.319900 |
| 09/04/2025 | -0.0893% | 1561.701000 | 1560.307800 | -1.393200 |
| 08/04/2025 | +0.0436% | 1561.020600 | 1561.701000 | +0.680400 |
| 07/04/2025 | +0.0916% | 1559.591500 | 1561.020600 | +1.429100 |
| 04/04/2025 | +0.4059% | 1553.274400 | 1559.591500 | +6.317100 |
| 03/04/2025 | +0.2973% | 1548.663200 | 1553.274400 | +4.611200 |
| 02/04/2025 | +0.2015% | 1545.545400 | 1548.663200 | +3.117800 |
| 01/04/2025 | +0.1338% | 1543.478100 | 1545.545400 | +2.067300 |
| 31/03/2025 | +0.0773% | 1542.284700 | 1543.478100 | +1.193400 |
| 28/03/2025 | +0.0627% | 1541.317700 | 1542.284700 | +0.967000 |
| 27/03/2025 | +0.0287% | 1540.876000 | 1541.317700 | +0.441700 |
| 26/03/2025 | +0.0641% | 1539.888200 | 1540.876000 | +0.987800 |
| 25/03/2025 | +0.0247% | 1539.507500 | 1539.888200 | +0.380700 |
| 24/03/2025 | -0.0727% | 1540.627800 | 1539.507500 | -1.120300 |
| 21/03/2025 | +0.0668% | 1539.599100 | 1540.627800 | +1.028700 |
| 20/03/2025 | +0.0514% | 1538.808100 | 1539.599100 | +0.791000 |
| 19/03/2025 | +0.0166% | 1538.553000 | 1538.808100 | +0.255100 |
| 18/03/2025 | -0.0664% | 1539.574900 | 1538.553000 | -1.021900 |
| 17/03/2025 | +0.0157% | 1539.333200 | 1539.574900 | +0.241700 |
| 14/03/2025 | +0.0373% | 1538.759500 | 1539.333200 | +0.573700 |
| 13/03/2025 | -0.1015% | 1540.322100 | 1538.759500 | -1.562600 |
| 12/03/2025 | -0.0961% | 1541.803200 | 1540.322100 | -1.481100 |
| 11/03/2025 | +0.0906% | 1540.406400 | 1541.803200 | +1.396800 |
| 10/03/2025 | +0.1594% | 1537.953500 | 1540.406400 | +2.452900 |
| 07/03/2025 | +0.1321% | 1535.923400 | 1537.953500 | +2.030100 |
| 06/03/2025 | -0.0749% | 1537.073700 | 1535.923400 | -1.150300 |
| 05/03/2025 | -0.0190% | 1537.366300 | 1537.073700 | -0.292600 |
| 04/03/2025 | +0.1814% | 1534.580100 | 1537.366300 | +2.786200 |
| 03/03/2025 | +0.1569% | 1532.174200 | 1534.580100 | +2.405900 |
| 28/02/2025 | +0.0858% | 1530.860000 | 1532.174200 | +1.314200 |
| 27/02/2025 | +0.0341% | 1530.338100 | 1530.860000 | +0.521900 |
| 26/02/2025 | +0.0301% | 1529.878000 | 1530.338100 | +0.460100 |
| 25/02/2025 | +0.1763% | 1527.183200 | 1529.878000 | +2.694800 |
| 24/02/2025 | +0.1048% | 1525.583200 | 1527.183200 | +1.600000 |
| 21/02/2025 | +0.0768% | 1524.411300 | 1525.583200 | +1.171900 |
| 20/02/2025 | +0.0684% | 1523.368600 | 1524.411300 | +1.042700 |
| 19/02/2025 | +0.0035% | 1523.315400 | 1523.368600 | +0.053200 |
| 18/02/2025 | +0.0088% | 1523.181700 | 1523.315400 | +0.133700 |
| 17/02/2025 | +0.0797% | 1521.968400 | 1523.181700 | +1.213300 |
Mostrando 101 -
200
de 1003 registros