Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0262%
Máximo
0.4059%
Mínimo
-0.1664%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/08/2025 | +0.1651% | 1579.627800 | 1582.238500 | +2.610700 |
| 21/08/2025 | -0.0471% | 1580.371800 | 1579.627800 | -0.744000 |
| 20/08/2025 | -0.1664% | 1583.003000 | 1580.371800 | -2.631200 |
| 19/08/2025 | -0.0900% | 1584.428800 | 1583.003000 | -1.425800 |
| 18/08/2025 | -0.0269% | 1584.855100 | 1584.428800 | -0.426300 |
| 14/08/2025 | -0.0528% | 1585.692700 | 1584.855100 | -0.837600 |
| 13/08/2025 | +0.0594% | 1584.751000 | 1585.692700 | +0.941700 |
| 12/08/2025 | +0.0171% | 1584.480000 | 1584.751000 | +0.271000 |
| 11/08/2025 | +0.1597% | 1581.951400 | 1584.480000 | +2.528600 |
| 08/08/2025 | +0.0356% | 1581.388700 | 1581.951400 | +0.562700 |
| 07/08/2025 | +0.1034% | 1579.754000 | 1581.388700 | +1.634700 |
| 06/08/2025 | +0.0424% | 1579.085100 | 1579.754000 | +0.668900 |
| 05/08/2025 | +0.0681% | 1578.010300 | 1579.085100 | +1.074800 |
| 04/08/2025 | +0.1015% | 1576.409700 | 1578.010300 | +1.600600 |
| 01/08/2025 | +0.1422% | 1574.170000 | 1576.409700 | +2.239700 |
| 31/07/2025 | +0.0302% | 1573.694700 | 1574.170000 | +0.475300 |
| 30/07/2025 | +0.1115% | 1571.941200 | 1573.694700 | +1.753500 |
| 29/07/2025 | +0.1213% | 1570.036300 | 1571.941200 | +1.904900 |
| 28/07/2025 | +0.0795% | 1568.789100 | 1570.036300 | +1.247200 |
| 25/07/2025 | +0.0365% | 1568.216300 | 1568.789100 | +0.572800 |
| 24/07/2025 | +0.0521% | 1567.399000 | 1568.216300 | +0.817300 |
| 23/07/2025 | +0.0151% | 1567.162000 | 1567.399000 | +0.237000 |
| 22/07/2025 | +0.1805% | 1564.336200 | 1567.162000 | +2.825800 |
| 21/07/2025 | +0.0977% | 1562.808500 | 1564.336200 | +1.527700 |
| 18/07/2025 | +0.0338% | 1562.281100 | 1562.808500 | +0.527400 |
| 17/07/2025 | +0.0339% | 1561.752000 | 1562.281100 | +0.529100 |
| 15/07/2025 | -0.0070% | 1561.861500 | 1561.752000 | -0.109500 |
| 14/07/2025 | -0.0535% | 1562.696600 | 1561.861500 | -0.835100 |
| 11/07/2025 | -0.0422% | 1563.356300 | 1562.696600 | -0.659700 |
| 10/07/2025 | -0.0354% | 1563.910300 | 1563.356300 | -0.554000 |
| 09/07/2025 | -0.0315% | 1564.402600 | 1563.910300 | -0.492300 |
| 08/07/2025 | +0.0163% | 1564.147000 | 1564.402600 | +0.255600 |
| 07/07/2025 | -0.0637% | 1565.144300 | 1564.147000 | -0.997300 |
| 04/07/2025 | +0.0150% | 1564.909600 | 1565.144300 | +0.234700 |
| 03/07/2025 | -0.0819% | 1566.192000 | 1564.909600 | -1.282400 |
| 02/07/2025 | +0.0063% | 1566.093000 | 1566.192000 | +0.099000 |
| 01/07/2025 | +0.0036% | 1566.037000 | 1566.093000 | +0.056000 |
| 30/06/2025 | +0.0145% | 1565.810200 | 1566.037000 | +0.226800 |
| 27/06/2025 | -0.0507% | 1566.604200 | 1565.810200 | -0.794000 |
| 26/06/2025 | -0.0004% | 1566.611100 | 1566.604200 | -0.006900 |
| 25/06/2025 | -0.0066% | 1566.714300 | 1566.611100 | -0.103200 |
| 24/06/2025 | +0.0017% | 1566.688000 | 1566.714300 | +0.026300 |
| 23/06/2025 | +0.0206% | 1566.365200 | 1566.688000 | +0.322800 |
| 19/06/2025 | -0.0080% | 1566.490600 | 1566.365200 | -0.125400 |
| 18/06/2025 | +0.0427% | 1565.822500 | 1566.490600 | +0.668100 |
| 17/06/2025 | +0.0669% | 1564.775000 | 1565.822500 | +1.047500 |
| 16/06/2025 | +0.0036% | 1564.719100 | 1564.775000 | +0.055900 |
| 13/06/2025 | -0.0263% | 1565.131300 | 1564.719100 | -0.412200 |
| 12/06/2025 | +0.0343% | 1564.595100 | 1565.131300 | +0.536200 |
| 11/06/2025 | +0.0255% | 1564.196700 | 1564.595100 | +0.398400 |
| 10/06/2025 | -0.0499% | 1564.976700 | 1564.196700 | -0.780000 |
| 09/06/2025 | +0.1395% | 1562.795400 | 1564.976700 | +2.181300 |
| 06/06/2025 | -0.0006% | 1562.805000 | 1562.795400 | -0.009600 |
| 05/06/2025 | +0.0165% | 1562.547400 | 1562.805000 | +0.257600 |
| 04/06/2025 | +0.0606% | 1561.600200 | 1562.547400 | +0.947200 |
| 03/06/2025 | +0.0047% | 1561.526900 | 1561.600200 | +0.073300 |
| 02/06/2025 | +0.0374% | 1560.943200 | 1561.526900 | +0.583700 |
| 30/05/2025 | +0.1109% | 1559.213600 | 1560.943200 | +1.729600 |
| 29/05/2025 | +0.0550% | 1558.356200 | 1559.213600 | +0.857400 |
| 28/05/2025 | -0.0361% | 1558.918300 | 1558.356200 | -0.562100 |
| 27/05/2025 | +0.0148% | 1558.686900 | 1558.918300 | +0.231400 |
| 26/05/2025 | -0.0365% | 1559.255300 | 1558.686900 | -0.568400 |
| 23/05/2025 | +0.0514% | 1558.454600 | 1559.255300 | +0.800700 |
| 22/05/2025 | -0.0405% | 1559.085700 | 1558.454600 | -0.631100 |
| 20/05/2025 | -0.0481% | 1559.836200 | 1559.085700 | -0.750500 |
| 19/05/2025 | +0.0129% | 1559.634600 | 1559.836200 | +0.201600 |
| 16/05/2025 | +0.0305% | 1559.158300 | 1559.634600 | +0.476300 |
| 15/05/2025 | +0.0901% | 1557.754000 | 1559.158300 | +1.404300 |
| 14/05/2025 | -0.0787% | 1558.981200 | 1557.754000 | -1.227200 |
| 13/05/2025 | -0.0670% | 1560.026400 | 1558.981200 | -1.045200 |
| 12/05/2025 | -0.0931% | 1561.479600 | 1560.026400 | -1.453200 |
| 09/05/2025 | -0.0190% | 1561.776400 | 1561.479600 | -0.296800 |
| 08/05/2025 | -0.0030% | 1561.823300 | 1561.776400 | -0.046900 |
| 07/05/2025 | -0.0038% | 1561.883200 | 1561.823300 | -0.059900 |
| 06/05/2025 | -0.0315% | 1562.375900 | 1561.883200 | -0.492700 |
| 05/05/2025 | +0.0193% | 1562.074200 | 1562.375900 | +0.301700 |
| 02/05/2025 | -0.0283% | 1562.515900 | 1562.074200 | -0.441700 |
| 30/04/2025 | +0.0531% | 1561.687000 | 1562.515900 | +0.828900 |
| 29/04/2025 | +0.0804% | 1560.432300 | 1561.687000 | +1.254700 |
| 28/04/2025 | +0.0909% | 1559.014300 | 1560.432300 | +1.418000 |
| 25/04/2025 | +0.0384% | 1558.415100 | 1559.014300 | +0.599200 |
| 24/04/2025 | +0.0261% | 1558.008100 | 1558.415100 | +0.407000 |
| 23/04/2025 | +0.0448% | 1557.309500 | 1558.008100 | +0.698600 |
| 22/04/2025 | -0.0635% | 1558.298500 | 1557.309500 | -0.989000 |
| 21/04/2025 | -0.0505% | 1559.085000 | 1558.298500 | -0.786500 |
| 17/04/2025 | -0.0592% | 1560.008700 | 1559.085000 | -0.923700 |
| 16/04/2025 | +0.0026% | 1559.968700 | 1560.008700 | +0.040000 |
| 15/04/2025 | -0.0155% | 1560.210300 | 1559.968700 | -0.241600 |
| 14/04/2025 | +0.0763% | 1559.020800 | 1560.210300 | +1.189500 |
| 11/04/2025 | -0.1030% | 1560.627700 | 1559.020800 | -1.606900 |
| 10/04/2025 | +0.0205% | 1560.307800 | 1560.627700 | +0.319900 |
| 09/04/2025 | -0.0893% | 1561.701000 | 1560.307800 | -1.393200 |
| 08/04/2025 | +0.0436% | 1561.020600 | 1561.701000 | +0.680400 |
| 07/04/2025 | +0.0916% | 1559.591500 | 1561.020600 | +1.429100 |
| 04/04/2025 | +0.4059% | 1553.274400 | 1559.591500 | +6.317100 |
| 03/04/2025 | +0.2973% | 1548.663200 | 1553.274400 | +4.611200 |
| 02/04/2025 | +0.2015% | 1545.545400 | 1548.663200 | +3.117800 |
| 01/04/2025 | +0.1338% | 1543.478100 | 1545.545400 | +2.067300 |
| 31/03/2025 | +0.0773% | 1542.284700 | 1543.478100 | +1.193400 |
| 28/03/2025 | +0.0627% | 1541.317700 | 1542.284700 | +0.967000 |
Mostrando 101 -
200
de 1032 registros