Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0294%
Máximo
0.3212%
Mínimo
-0.2768%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/03/2025 | +0.0287% | 1540.876000 | 1541.317700 | +0.441700 |
| 26/03/2025 | +0.0641% | 1539.888200 | 1540.876000 | +0.987800 |
| 25/03/2025 | +0.0247% | 1539.507500 | 1539.888200 | +0.380700 |
| 24/03/2025 | -0.0727% | 1540.627800 | 1539.507500 | -1.120300 |
| 21/03/2025 | +0.0668% | 1539.599100 | 1540.627800 | +1.028700 |
| 20/03/2025 | +0.0514% | 1538.808100 | 1539.599100 | +0.791000 |
| 19/03/2025 | +0.0166% | 1538.553000 | 1538.808100 | +0.255100 |
| 18/03/2025 | -0.0664% | 1539.574900 | 1538.553000 | -1.021900 |
| 17/03/2025 | +0.0157% | 1539.333200 | 1539.574900 | +0.241700 |
| 14/03/2025 | +0.0373% | 1538.759500 | 1539.333200 | +0.573700 |
| 13/03/2025 | -0.1015% | 1540.322100 | 1538.759500 | -1.562600 |
| 12/03/2025 | -0.0961% | 1541.803200 | 1540.322100 | -1.481100 |
| 11/03/2025 | +0.0906% | 1540.406400 | 1541.803200 | +1.396800 |
| 10/03/2025 | +0.1594% | 1537.953500 | 1540.406400 | +2.452900 |
| 07/03/2025 | +0.1321% | 1535.923400 | 1537.953500 | +2.030100 |
| 06/03/2025 | -0.0749% | 1537.073700 | 1535.923400 | -1.150300 |
| 05/03/2025 | -0.0190% | 1537.366300 | 1537.073700 | -0.292600 |
| 04/03/2025 | +0.1814% | 1534.580100 | 1537.366300 | +2.786200 |
| 03/03/2025 | +0.1569% | 1532.174200 | 1534.580100 | +2.405900 |
| 28/02/2025 | +0.0858% | 1530.860000 | 1532.174200 | +1.314200 |
| 27/02/2025 | +0.0341% | 1530.338100 | 1530.860000 | +0.521900 |
| 26/02/2025 | +0.0301% | 1529.878000 | 1530.338100 | +0.460100 |
| 25/02/2025 | +0.1763% | 1527.183200 | 1529.878000 | +2.694800 |
| 24/02/2025 | +0.1048% | 1525.583200 | 1527.183200 | +1.600000 |
| 21/02/2025 | +0.0768% | 1524.411300 | 1525.583200 | +1.171900 |
| 20/02/2025 | +0.0684% | 1523.368600 | 1524.411300 | +1.042700 |
| 19/02/2025 | +0.0035% | 1523.315400 | 1523.368600 | +0.053200 |
| 18/02/2025 | +0.0088% | 1523.181700 | 1523.315400 | +0.133700 |
| 17/02/2025 | +0.0797% | 1521.968400 | 1523.181700 | +1.213300 |
| 14/02/2025 | +0.0960% | 1520.508000 | 1521.968400 | +1.460400 |
| 13/02/2025 | -0.0151% | 1520.737200 | 1520.508000 | -0.229200 |
| 12/02/2025 | -0.2768% | 1524.952700 | 1520.737200 | -4.215500 |
| 11/02/2025 | +0.0304% | 1524.489800 | 1524.952700 | +0.462900 |
| 10/02/2025 | +0.0980% | 1522.996000 | 1524.489800 | +1.493800 |
| 07/02/2025 | -0.0091% | 1523.134100 | 1522.996000 | -0.138100 |
| 06/02/2025 | +0.0887% | 1521.783900 | 1523.134100 | +1.350200 |
| 05/02/2025 | +0.2327% | 1518.246900 | 1521.783900 | +3.537000 |
| 04/02/2025 | +0.1046% | 1516.660000 | 1518.246900 | +1.586900 |
| 03/02/2025 | +0.0051% | 1516.582400 | 1516.660000 | +0.077600 |
| 31/01/2025 | +0.0112% | 1516.413100 | 1516.582400 | +0.169300 |
| 30/01/2025 | +0.0182% | 1516.137300 | 1516.413100 | +0.275800 |
| 29/01/2025 | -0.1158% | 1517.893500 | 1516.137300 | -1.756200 |
| 28/01/2025 | -0.0966% | 1519.360500 | 1517.893500 | -1.467000 |
| 27/01/2025 | +0.0719% | 1518.268500 | 1519.360500 | +1.092000 |
| 24/01/2025 | -0.0079% | 1518.388900 | 1518.268500 | -0.120400 |
| 23/01/2025 | -0.0630% | 1519.346300 | 1518.388900 | -0.957400 |
| 22/01/2025 | +0.1482% | 1517.097000 | 1519.346300 | +2.249300 |
| 21/01/2025 | +0.2436% | 1513.406000 | 1517.097000 | +3.691000 |
| 20/01/2025 | +0.0994% | 1511.901800 | 1513.406000 | +1.504200 |
| 17/01/2025 | +0.1087% | 1510.259000 | 1511.901800 | +1.642800 |
| 16/01/2025 | +0.1236% | 1508.393500 | 1510.259000 | +1.865500 |
| 15/01/2025 | +0.1430% | 1506.237700 | 1508.393500 | +2.155800 |
| 14/01/2025 | -0.0639% | 1507.200800 | 1506.237700 | -0.963100 |
| 13/01/2025 | -0.0593% | 1508.095500 | 1507.200800 | -0.894700 |
| 10/01/2025 | -0.0996% | 1509.597700 | 1508.095500 | -1.502200 |
| 09/01/2025 | +0.0664% | 1508.596400 | 1509.597700 | +1.001300 |
| 08/01/2025 | -0.1024% | 1510.142100 | 1508.596400 | -1.545700 |
| 07/01/2025 | -0.0708% | 1511.211700 | 1510.142100 | -1.069600 |
| 06/01/2025 | +0.0202% | 1510.907100 | 1511.211700 | +0.304600 |
| 03/01/2025 | +0.0383% | 1510.328100 | 1510.907100 | +0.579000 |
| 02/01/2025 | +0.2073% | 1507.200200 | 1510.328100 | +3.127900 |
| 31/12/2024 | +0.0109% | 1507.035700 | 1507.200200 | +0.164500 |
| 30/12/2024 | +0.1429% | 1504.883000 | 1507.035700 | +2.152700 |
| 27/12/2024 | -0.0253% | 1505.263700 | 1504.883000 | -0.380700 |
| 26/12/2024 | -0.1454% | 1507.454500 | 1505.263700 | -2.190800 |
| 24/12/2024 | -0.1065% | 1509.060300 | 1507.454500 | -1.605800 |
| 23/12/2024 | -0.1747% | 1511.699100 | 1509.060300 | -2.638800 |
| 20/12/2024 | +0.0019% | 1511.669700 | 1511.699100 | +0.029400 |
| 19/12/2024 | -0.2020% | 1514.726400 | 1511.669700 | -3.056700 |
| 18/12/2024 | +0.1004% | 1513.205700 | 1514.726400 | +1.520700 |
| 17/12/2024 | -0.1677% | 1515.745700 | 1513.205700 | -2.540000 |
| 16/12/2024 | -0.0196% | 1516.043200 | 1515.745700 | -0.297500 |
| 13/12/2024 | -0.0397% | 1516.645600 | 1516.043200 | -0.602400 |
| 12/12/2024 | -0.1172% | 1518.424400 | 1516.645600 | -1.778800 |
| 11/12/2024 | +0.0137% | 1518.217000 | 1518.424400 | +0.207400 |
| 10/12/2024 | -0.0105% | 1518.376900 | 1518.217000 | -0.159900 |
| 09/12/2024 | +0.0422% | 1517.736600 | 1518.376900 | +0.640300 |
| 06/12/2024 | +0.1016% | 1516.195200 | 1517.736600 | +1.541400 |
| 05/12/2024 | +0.0499% | 1515.438100 | 1516.195200 | +0.757100 |
| 04/12/2024 | +0.0612% | 1514.511100 | 1515.438100 | +0.927000 |
| 03/12/2024 | +0.0973% | 1513.038100 | 1514.511100 | +1.473000 |
| 02/12/2024 | -0.0170% | 1513.295000 | 1513.038100 | -0.256900 |
| 29/11/2024 | +0.0712% | 1512.218500 | 1513.295000 | +1.076500 |
| 28/11/2024 | -0.0219% | 1512.549000 | 1512.218500 | -0.330500 |
| 27/11/2024 | +0.0944% | 1511.122000 | 1512.549000 | +1.427000 |
| 26/11/2024 | +0.0726% | 1510.025100 | 1511.122000 | +1.096900 |
| 25/11/2024 | +0.1880% | 1507.189200 | 1510.025100 | +2.835900 |
| 22/11/2024 | -0.0510% | 1507.958400 | 1507.189200 | -0.769200 |
| 21/11/2024 | +0.1399% | 1505.849700 | 1507.958400 | +2.108700 |
| 20/11/2024 | +0.0675% | 1504.833400 | 1505.849700 | +1.016300 |
| 19/11/2024 | +0.0683% | 1503.805900 | 1504.833400 | +1.027500 |
| 18/11/2024 | +0.0871% | 1502.497000 | 1503.805900 | +1.308900 |
| 15/11/2024 | -0.0737% | 1503.605100 | 1502.497000 | -1.108100 |
| 14/11/2024 | -0.0372% | 1504.163900 | 1503.605100 | -0.558800 |
| 13/11/2024 | +0.1052% | 1502.582700 | 1504.163900 | +1.581200 |
| 12/11/2024 | -0.0841% | 1503.847300 | 1502.582700 | -1.264600 |
| 11/11/2024 | +0.0859% | 1502.556000 | 1503.847300 | +1.291300 |
| 08/11/2024 | +0.3212% | 1497.736900 | 1502.556000 | +4.819100 |
| 07/11/2024 | +0.1088% | 1496.108200 | 1497.736900 | +1.628700 |
| 06/11/2024 | -0.0331% | 1496.602900 | 1496.108200 | -0.494700 |
Mostrando 201 -
300
de 1032 registros