Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0271%
Máximo
0.3212%
Mínimo
-0.2649%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
973 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2025 | +0.0383% | 1510.328100 | 1510.907100 | +0.579000 |
| 02/01/2025 | +0.2073% | 1507.200200 | 1510.328100 | +3.127900 |
| 31/12/2024 | +0.0109% | 1507.035700 | 1507.200200 | +0.164500 |
| 30/12/2024 | +0.1429% | 1504.883000 | 1507.035700 | +2.152700 |
| 27/12/2024 | -0.0253% | 1505.263700 | 1504.883000 | -0.380700 |
| 26/12/2024 | -0.1454% | 1507.454500 | 1505.263700 | -2.190800 |
| 24/12/2024 | -0.1065% | 1509.060300 | 1507.454500 | -1.605800 |
| 23/12/2024 | -0.1747% | 1511.699100 | 1509.060300 | -2.638800 |
| 20/12/2024 | +0.0019% | 1511.669700 | 1511.699100 | +0.029400 |
| 19/12/2024 | -0.2020% | 1514.726400 | 1511.669700 | -3.056700 |
| 18/12/2024 | +0.1004% | 1513.205700 | 1514.726400 | +1.520700 |
| 17/12/2024 | -0.1677% | 1515.745700 | 1513.205700 | -2.540000 |
| 16/12/2024 | -0.0196% | 1516.043200 | 1515.745700 | -0.297500 |
| 13/12/2024 | -0.0397% | 1516.645600 | 1516.043200 | -0.602400 |
| 12/12/2024 | -0.1172% | 1518.424400 | 1516.645600 | -1.778800 |
| 11/12/2024 | +0.0137% | 1518.217000 | 1518.424400 | +0.207400 |
| 10/12/2024 | -0.0105% | 1518.376900 | 1518.217000 | -0.159900 |
| 09/12/2024 | +0.0422% | 1517.736600 | 1518.376900 | +0.640300 |
| 06/12/2024 | +0.1016% | 1516.195200 | 1517.736600 | +1.541400 |
| 05/12/2024 | +0.0499% | 1515.438100 | 1516.195200 | +0.757100 |
| 04/12/2024 | +0.0612% | 1514.511100 | 1515.438100 | +0.927000 |
| 03/12/2024 | +0.0973% | 1513.038100 | 1514.511100 | +1.473000 |
| 02/12/2024 | -0.0170% | 1513.295000 | 1513.038100 | -0.256900 |
| 29/11/2024 | +0.0712% | 1512.218500 | 1513.295000 | +1.076500 |
| 28/11/2024 | -0.0219% | 1512.549000 | 1512.218500 | -0.330500 |
| 27/11/2024 | +0.0944% | 1511.122000 | 1512.549000 | +1.427000 |
| 26/11/2024 | +0.0726% | 1510.025100 | 1511.122000 | +1.096900 |
| 25/11/2024 | +0.1880% | 1507.189200 | 1510.025100 | +2.835900 |
| 22/11/2024 | -0.0510% | 1507.958400 | 1507.189200 | -0.769200 |
| 21/11/2024 | +0.1399% | 1505.849700 | 1507.958400 | +2.108700 |
| 20/11/2024 | +0.0675% | 1504.833400 | 1505.849700 | +1.016300 |
| 19/11/2024 | +0.0683% | 1503.805900 | 1504.833400 | +1.027500 |
| 18/11/2024 | +0.0871% | 1502.497000 | 1503.805900 | +1.308900 |
| 15/11/2024 | -0.0737% | 1503.605100 | 1502.497000 | -1.108100 |
| 14/11/2024 | -0.0372% | 1504.163900 | 1503.605100 | -0.558800 |
| 13/11/2024 | +0.1052% | 1502.582700 | 1504.163900 | +1.581200 |
| 12/11/2024 | -0.0841% | 1503.847300 | 1502.582700 | -1.264600 |
| 11/11/2024 | +0.0859% | 1502.556000 | 1503.847300 | +1.291300 |
| 08/11/2024 | +0.3212% | 1497.736900 | 1502.556000 | +4.819100 |
| 07/11/2024 | +0.1088% | 1496.108200 | 1497.736900 | +1.628700 |
| 06/11/2024 | -0.0331% | 1496.602900 | 1496.108200 | -0.494700 |
| 05/11/2024 | +0.0446% | 1495.935100 | 1496.602900 | +0.667800 |
| 04/11/2024 | +0.1702% | 1493.391600 | 1495.935100 | +2.543500 |
| 30/10/2024 | +0.0639% | 1492.437900 | 1493.391600 | +0.953700 |
| 29/10/2024 | -0.1390% | 1494.513400 | 1492.437900 | -2.075500 |
| 28/10/2024 | -0.1591% | 1496.892800 | 1494.513400 | -2.379400 |
| 25/10/2024 | +0.0285% | 1496.466300 | 1496.892800 | +0.426500 |
| 24/10/2024 | +0.0440% | 1495.808600 | 1496.466300 | +0.657700 |
| 23/10/2024 | -0.2649% | 1499.776300 | 1495.808600 | -3.967700 |
| 22/10/2024 | -0.2503% | 1503.534200 | 1499.776300 | -3.757900 |
| 21/10/2024 | -0.2119% | 1506.723400 | 1503.534200 | -3.189200 |
| 18/10/2024 | +0.1044% | 1505.151600 | 1506.723400 | +1.571800 |
| 17/10/2024 | +0.1479% | 1502.926500 | 1505.151600 | +2.225100 |
| 16/10/2024 | +0.2737% | 1498.818200 | 1502.926500 | +4.108300 |
| 15/10/2024 | -0.0759% | 1499.955600 | 1498.818200 | -1.137400 |
| 14/10/2024 | -0.0442% | 1500.619100 | 1499.955600 | -0.663500 |
| 11/10/2024 | -0.1027% | 1502.161100 | 1500.619100 | -1.542000 |
| 10/10/2024 | -0.2620% | 1506.102500 | 1502.161100 | -3.941400 |
| 09/10/2024 | -0.2351% | 1509.648000 | 1506.102500 | -3.545500 |
| 08/10/2024 | -0.0792% | 1510.844200 | 1509.648000 | -1.196200 |
| 07/10/2024 | -0.1196% | 1512.652900 | 1510.844200 | -1.808700 |
| 04/10/2024 | -0.2187% | 1515.964500 | 1512.652900 | -3.311600 |
| 03/10/2024 | -0.1970% | 1518.953500 | 1515.964500 | -2.989000 |
| 02/10/2024 | -0.0718% | 1520.044500 | 1518.953500 | -1.091000 |
| 01/10/2024 | +0.1183% | 1518.246700 | 1520.044500 | +1.797800 |
| 30/09/2024 | +0.0696% | 1517.191100 | 1518.246700 | +1.055600 |
| 27/09/2024 | +0.2147% | 1513.937800 | 1517.191100 | +3.253300 |
| 26/09/2024 | +0.1237% | 1512.066100 | 1513.937800 | +1.871700 |
| 25/09/2024 | +0.0340% | 1511.552400 | 1512.066100 | +0.513700 |
| 24/09/2024 | +0.0160% | 1511.311300 | 1511.552400 | +0.241100 |
| 23/09/2024 | +0.1514% | 1509.025100 | 1511.311300 | +2.286200 |
| 17/09/2024 | +0.0175% | 1508.761400 | 1509.025100 | +0.263700 |
| 16/09/2024 | -0.0008% | 1508.773800 | 1508.761400 | -0.012400 |
| 13/09/2024 | +0.0259% | 1508.383400 | 1508.773800 | +0.390400 |
| 12/09/2024 | +0.0024% | 1508.346800 | 1508.383400 | +0.036600 |
| 11/09/2024 | +0.1874% | 1505.523100 | 1508.346800 | +2.823700 |
| 10/09/2024 | +0.2644% | 1501.548400 | 1505.523100 | +3.974700 |
| 09/09/2024 | +0.2579% | 1497.680200 | 1501.548400 | +3.868200 |
| 06/09/2024 | +0.2332% | 1494.191000 | 1497.680200 | +3.489200 |
| 05/09/2024 | +0.1585% | 1491.825100 | 1494.191000 | +2.365900 |
| 04/09/2024 | +0.2897% | 1487.509700 | 1491.825100 | +4.315400 |
| 03/09/2024 | +0.0373% | 1486.955200 | 1487.509700 | +0.554500 |
| 02/09/2024 | -0.0554% | 1487.779100 | 1486.955200 | -0.823900 |
| 30/08/2024 | +0.0669% | 1486.784000 | 1487.779100 | +0.995100 |
| 29/08/2024 | +0.0479% | 1486.072100 | 1486.784000 | +0.711900 |
| 28/08/2024 | +0.0236% | 1485.720700 | 1486.072100 | +0.351400 |
| 27/08/2024 | -0.0280% | 1486.136200 | 1485.720700 | -0.415500 |
| 26/08/2024 | +0.0612% | 1485.227500 | 1486.136200 | +0.908700 |
| 23/08/2024 | +0.0727% | 1484.148700 | 1485.227500 | +1.078800 |
| 22/08/2024 | +0.0068% | 1484.048400 | 1484.148700 | +0.100300 |
| 21/08/2024 | +0.0837% | 1482.806100 | 1484.048400 | +1.242300 |
| 20/08/2024 | +0.1240% | 1480.968200 | 1482.806100 | +1.837900 |
| 19/08/2024 | +0.1357% | 1478.960600 | 1480.968200 | +2.007600 |
| 16/08/2024 | +0.0373% | 1478.409000 | 1478.960600 | +0.551600 |
| 14/08/2024 | +0.1255% | 1476.555100 | 1478.409000 | +1.853900 |
| 13/08/2024 | +0.2566% | 1472.770600 | 1476.555100 | +3.784500 |
| 12/08/2024 | +0.0951% | 1471.370600 | 1472.770600 | +1.400000 |
| 09/08/2024 | +0.1042% | 1469.838100 | 1471.370600 | +1.532500 |
| 08/08/2024 | -0.0425% | 1470.462800 | 1469.838100 | -0.624700 |
| 07/08/2024 | -0.0069% | 1470.564200 | 1470.462800 | -0.101400 |
Mostrando 201 -
300
de 973 registros