Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0304%
Máximo
0.6404%
Mínimo
-0.4795%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0441% 1081.968500 1082.445400 +0.476900
03/02/2023 +0.0323% 1081.619300 1081.968500 +0.349200
02/02/2023 -0.0399% 1082.051100 1081.619300 -0.431800
01/02/2023 -0.1334% 1083.495100 1082.051100 -1.444000
31/01/2023 -0.1742% 1085.384400 1083.495100 -1.889300
30/01/2023 +0.0054% 1085.325400 1085.384400 +0.059000
27/01/2023 +0.0279% 1085.022100 1085.325400 +0.303300
26/01/2023 +0.0749% 1084.209400 1085.022100 +0.812700
25/01/2023 -0.0100% 1084.317600 1084.209400 -0.108200
24/01/2023 -0.0912% 1085.306800 1084.317600 -0.989200
23/01/2023 +0.0346% 1084.931200 1085.306800 +0.375600
20/01/2023 -0.0312% 1085.270200 1084.931200 -0.339000
19/01/2023 +0.1983% 1083.120700 1085.270200 +2.149500
18/01/2023 -0.1156% 1084.373700 1083.120700 -1.253000
17/01/2023 +0.0248% 1084.104500 1084.373700 +0.269200
16/01/2023 +0.0344% 1083.731300 1084.104500 +0.373200
13/01/2023 +0.0360% 1083.341500 1083.731300 +0.389800
12/01/2023 +0.1952% 1081.228600 1083.341500 +2.112900
11/01/2023 +0.0656% 1080.519600 1081.228600 +0.709000
10/01/2023 +0.0148% 1080.359800 1080.519600 +0.159800
09/01/2023 +0.0342% 1079.990800 1080.359800 +0.369000
06/01/2023 -0.0037% 1080.030600 1079.990800 -0.039800
05/01/2023 +0.0250% 1079.760500 1080.030600 +0.270100
04/01/2023 +0.2458% 1077.109300 1079.760500 +2.651200
03/01/2023 -0.0162% 1077.283600 1077.109300 -0.174300
30/12/2022 +0.0067% 1077.211500 1077.283600 +0.072100
29/12/2022 +0.2250% 1074.790600 1077.211500 +2.420900
28/12/2022 -0.1703% 1076.623000 1074.790600 -1.832400
27/12/2022 -0.0021% 1076.645700 1076.623000 -0.022700
26/12/2022 +0.0734% 1075.855400 1076.645700 +0.790300
23/12/2022 +0.1022% 1074.756300 1075.855400 +1.099100
22/12/2022 -0.1700% 1076.585300 1074.756300 -1.829000
21/12/2022 -0.1722% 1078.441200 1076.585300 -1.855900
20/12/2022 -0.0156% 1078.609900 1078.441200 -0.168700
19/12/2022 -0.0392% 1079.032400 1078.609900 -0.422500
16/12/2022 +0.0375% 1078.627400 1079.032400 +0.405000
15/12/2022 -0.1006% 1079.712600 1078.627400 -1.085200
14/12/2022 +0.1097% 1078.529100 1079.712600 +1.183500
13/12/2022 +0.1414% 1077.004900 1078.529100 +1.524200
12/12/2022 +0.0115% 1076.880800 1077.004900 +0.124100
09/12/2022 -0.0842% 1077.787500 1076.880800 -0.906700
07/12/2022 -0.0221% 1078.025300 1077.787500 -0.237800
06/12/2022 -0.2519% 1080.744400 1078.025300 -2.719100
05/12/2022 -0.0128% 1080.883000 1080.744400 -0.138600
02/12/2022 +0.0454% 1080.392800 1080.883000 +0.490200
01/12/2022 +0.1671% 1078.588600 1080.392800 +1.804200
30/11/2022 -0.0106% 1078.703200 1078.588600 -0.114600
29/11/2022 -0.0223% 1078.943300 1078.703200 -0.240100
28/11/2022 -0.1167% 1080.203300 1078.943300 -1.260000
25/11/2022 +0.0155% 1080.036100 1080.203300 +0.167200
24/11/2022 -0.1010% 1081.127800 1080.036100 -1.091700
23/11/2022 -0.1519% 1082.771300 1081.127800 -1.643500
22/11/2022 +0.0245% 1082.505700 1082.771300 +0.265600
21/11/2022 +0.3193% 1079.054500 1082.505700 +3.451200
18/11/2022 +0.0686% 1078.315000 1079.054500 +0.739500
17/11/2022 +0.0315% 1077.975300 1078.315000 +0.339700
16/11/2022 +0.1587% 1076.265900 1077.975300 +1.709400
15/11/2022 +0.5401% 1070.468200 1076.265900 +5.797700
14/11/2022 +0.1477% 1068.888200 1070.468200 +1.580000
11/11/2022 +0.2061% 1066.687800 1068.888200 +2.200400
10/11/2022 +0.6296% 1059.992700 1066.687800 +6.695100
09/11/2022 +0.2751% 1057.081000 1059.992700 +2.911700
08/11/2022 +0.2514% 1054.426700 1057.081000 +2.654300
07/11/2022 +0.2191% 1052.118900 1054.426700 +2.307800
04/11/2022 +0.2777% 1049.201400 1052.118900 +2.917500
03/11/2022 +0.1000% 1048.152800 1049.201400 +1.048600
02/11/2022 +0.0780% 1047.335200 1048.152800 +0.817600
28/10/2022 +0.0921% 1046.371500 1047.335200 +0.963700
27/10/2022 -0.0338% 1046.725300 1046.371500 -0.353800
26/10/2022 -0.0224% 1046.960100 1046.725300 -0.234800
25/10/2022 +0.1000% 1045.913700 1046.960100 +1.046400
24/10/2022 -0.0344% 1046.273800 1045.913700 -0.360100
21/10/2022 +0.3014% 1043.124600 1046.273800 +3.149200
20/10/2022 -0.1152% 1044.326600 1043.124600 -1.202000
19/10/2022 -0.1237% 1045.619200 1044.326600 -1.292600
18/10/2022 +0.1285% 1044.276100 1045.619200 +1.343100
17/10/2022 +0.6404% 1037.609600 1044.276100 +6.666500
14/10/2022 +0.0806% 1036.773500 1037.609600 +0.836100
13/10/2022 +0.3269% 1033.390100 1036.773500 +3.383400
12/10/2022 +0.0602% 1032.768600 1033.390100 +0.621500
11/10/2022 -0.0690% 1033.481300 1032.768600 -0.712700
07/10/2022 -0.1048% 1034.564900 1033.481300 -1.083600
06/10/2022 -0.3023% 1037.697000 1034.564900 -3.132100
05/10/2022 -0.1508% 1039.263200 1037.697000 -1.566200
04/10/2022 -0.0242% 1039.515000 1039.263200 -0.251800
03/10/2022 +0.1503% 1037.953900 1039.515000 +1.561100
30/09/2022 -0.0036% 1037.991200 1037.953900 -0.037300
29/09/2022 -0.2511% 1040.601300 1037.991200 -2.610100
28/09/2022 -0.2156% 1042.846800 1040.601300 -2.245500
27/09/2022 -0.4795% 1047.859000 1042.846800 -5.012200
26/09/2022 -0.2567% 1050.552300 1047.859000 -2.693300
23/09/2022 -0.1045% 1051.650600 1050.552300 -1.098300
22/09/2022 -0.3170% 1054.989200 1051.650600 -3.338600
21/09/2022 -0.1220% 1056.276600 1054.989200 -1.287400
20/09/2022 +0.1270% 1054.935900 1056.276600 +1.340700
15/09/2022 -0.0544% 1055.509900 1054.935900 -0.574000
14/09/2022 +0.1503% 1053.924700 1055.509900 +1.585200
13/09/2022 -0.0293% 1054.233100 1053.924700 -0.308400
12/09/2022 +0.2633% 1051.461000 1054.233100 +2.772100
09/09/2022 +0.1373% 1050.018800 1051.461000 +1.442200
Mostrando 701 - 800 de 1319 registros
Volver al Detalle Ver Historial