Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0428%
Máximo
0.6296%
Mínimo
-0.2519%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0955% 1090.651500 1091.693300 +1.041800
16/03/2023 +0.1459% 1089.061200 1090.651500 +1.590300
15/03/2023 +0.2099% 1086.777800 1089.061200 +2.283400
14/03/2023 -0.1179% 1088.059400 1086.777800 -1.281600
13/03/2023 +0.4673% 1082.987100 1088.059400 +5.072300
10/03/2023 -0.0027% 1083.016000 1082.987100 -0.028900
09/03/2023 -0.2092% 1085.283700 1083.016000 -2.267700
08/03/2023 -0.0367% 1085.681800 1085.283700 -0.398100
07/03/2023 -0.0791% 1086.540400 1085.681800 -0.858600
06/03/2023 -0.0300% 1086.865900 1086.540400 -0.325500
03/03/2023 +0.0866% 1085.924600 1086.865900 +0.941300
02/03/2023 +0.0027% 1085.895800 1085.924600 +0.028800
01/03/2023 -0.2038% 1088.110700 1085.895800 -2.214900
28/02/2023 +0.0374% 1087.703400 1088.110700 +0.407300
27/02/2023 +0.3631% 1083.760600 1087.703400 +3.942800
24/02/2023 +0.2204% 1081.374600 1083.760600 +2.386000
23/02/2023 +0.0717% 1080.599100 1081.374600 +0.775500
22/02/2023 -0.0466% 1081.103000 1080.599100 -0.503900
21/02/2023 -0.0872% 1082.045800 1081.103000 -0.942800
20/02/2023 +0.1057% 1080.903100 1082.045800 +1.142700
17/02/2023 +0.0015% 1080.886500 1080.903100 +0.016600
16/02/2023 +0.0048% 1080.834800 1080.886500 +0.051700
15/02/2023 +0.0005% 1080.829400 1080.834800 +0.005400
14/02/2023 -0.0996% 1081.906100 1080.829400 -1.076700
13/02/2023 +0.0227% 1081.660700 1081.906100 +0.245400
10/02/2023 -0.0115% 1081.785000 1081.660700 -0.124300
09/02/2023 +0.0223% 1081.544300 1081.785000 +0.240700
08/02/2023 -0.0208% 1081.769300 1081.544300 -0.225000
07/02/2023 -0.0625% 1082.445400 1081.769300 -0.676100
06/02/2023 +0.0441% 1081.968500 1082.445400 +0.476900
03/02/2023 +0.0323% 1081.619300 1081.968500 +0.349200
02/02/2023 -0.0399% 1082.051100 1081.619300 -0.431800
01/02/2023 -0.1334% 1083.495100 1082.051100 -1.444000
31/01/2023 -0.1742% 1085.384400 1083.495100 -1.889300
30/01/2023 +0.0054% 1085.325400 1085.384400 +0.059000
27/01/2023 +0.0279% 1085.022100 1085.325400 +0.303300
26/01/2023 +0.0749% 1084.209400 1085.022100 +0.812700
25/01/2023 -0.0100% 1084.317600 1084.209400 -0.108200
24/01/2023 -0.0912% 1085.306800 1084.317600 -0.989200
23/01/2023 +0.0346% 1084.931200 1085.306800 +0.375600
20/01/2023 -0.0312% 1085.270200 1084.931200 -0.339000
19/01/2023 +0.1983% 1083.120700 1085.270200 +2.149500
18/01/2023 -0.1156% 1084.373700 1083.120700 -1.253000
17/01/2023 +0.0248% 1084.104500 1084.373700 +0.269200
16/01/2023 +0.0344% 1083.731300 1084.104500 +0.373200
13/01/2023 +0.0360% 1083.341500 1083.731300 +0.389800
12/01/2023 +0.1952% 1081.228600 1083.341500 +2.112900
11/01/2023 +0.0656% 1080.519600 1081.228600 +0.709000
10/01/2023 +0.0148% 1080.359800 1080.519600 +0.159800
09/01/2023 +0.0342% 1079.990800 1080.359800 +0.369000
06/01/2023 -0.0037% 1080.030600 1079.990800 -0.039800
05/01/2023 +0.0250% 1079.760500 1080.030600 +0.270100
04/01/2023 +0.2458% 1077.109300 1079.760500 +2.651200
03/01/2023 -0.0162% 1077.283600 1077.109300 -0.174300
30/12/2022 +0.0067% 1077.211500 1077.283600 +0.072100
29/12/2022 +0.2250% 1074.790600 1077.211500 +2.420900
28/12/2022 -0.1703% 1076.623000 1074.790600 -1.832400
27/12/2022 -0.0021% 1076.645700 1076.623000 -0.022700
26/12/2022 +0.0734% 1075.855400 1076.645700 +0.790300
23/12/2022 +0.1022% 1074.756300 1075.855400 +1.099100
22/12/2022 -0.1700% 1076.585300 1074.756300 -1.829000
21/12/2022 -0.1722% 1078.441200 1076.585300 -1.855900
20/12/2022 -0.0156% 1078.609900 1078.441200 -0.168700
19/12/2022 -0.0392% 1079.032400 1078.609900 -0.422500
16/12/2022 +0.0375% 1078.627400 1079.032400 +0.405000
15/12/2022 -0.1006% 1079.712600 1078.627400 -1.085200
14/12/2022 +0.1097% 1078.529100 1079.712600 +1.183500
13/12/2022 +0.1414% 1077.004900 1078.529100 +1.524200
12/12/2022 +0.0115% 1076.880800 1077.004900 +0.124100
09/12/2022 -0.0842% 1077.787500 1076.880800 -0.906700
07/12/2022 -0.0221% 1078.025300 1077.787500 -0.237800
06/12/2022 -0.2519% 1080.744400 1078.025300 -2.719100
05/12/2022 -0.0128% 1080.883000 1080.744400 -0.138600
02/12/2022 +0.0454% 1080.392800 1080.883000 +0.490200
01/12/2022 +0.1671% 1078.588600 1080.392800 +1.804200
30/11/2022 -0.0106% 1078.703200 1078.588600 -0.114600
29/11/2022 -0.0223% 1078.943300 1078.703200 -0.240100
28/11/2022 -0.1167% 1080.203300 1078.943300 -1.260000
25/11/2022 +0.0155% 1080.036100 1080.203300 +0.167200
24/11/2022 -0.1010% 1081.127800 1080.036100 -1.091700
23/11/2022 -0.1519% 1082.771300 1081.127800 -1.643500
22/11/2022 +0.0245% 1082.505700 1082.771300 +0.265600
21/11/2022 +0.3193% 1079.054500 1082.505700 +3.451200
18/11/2022 +0.0686% 1078.315000 1079.054500 +0.739500
17/11/2022 +0.0315% 1077.975300 1078.315000 +0.339700
16/11/2022 +0.1587% 1076.265900 1077.975300 +1.709400
15/11/2022 +0.5401% 1070.468200 1076.265900 +5.797700
14/11/2022 +0.1477% 1068.888200 1070.468200 +1.580000
11/11/2022 +0.2061% 1066.687800 1068.888200 +2.200400
10/11/2022 +0.6296% 1059.992700 1066.687800 +6.695100
09/11/2022 +0.2751% 1057.081000 1059.992700 +2.911700
08/11/2022 +0.2514% 1054.426700 1057.081000 +2.654300
07/11/2022 +0.2191% 1052.118900 1054.426700 +2.307800
04/11/2022 +0.2777% 1049.201400 1052.118900 +2.917500
03/11/2022 +0.1000% 1048.152800 1049.201400 +1.048600
02/11/2022 +0.0780% 1047.335200 1048.152800 +0.817600
28/10/2022 +0.0921% 1046.371500 1047.335200 +0.963700
27/10/2022 -0.0338% 1046.725300 1046.371500 -0.353800
26/10/2022 -0.0224% 1046.960100 1046.725300 -0.234800
25/10/2022 +0.1000% 1045.913700 1046.960100 +1.046400
Mostrando 701 - 800 de 1348 registros
Volver al Detalle Ver Historial