Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0171%
Máximo
0.6404%
Mínimo
-0.4795%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0734% | 1075.855400 | 1076.645700 | +0.790300 |
| 23/12/2022 | +0.1022% | 1074.756300 | 1075.855400 | +1.099100 |
| 22/12/2022 | -0.1700% | 1076.585300 | 1074.756300 | -1.829000 |
| 21/12/2022 | -0.1722% | 1078.441200 | 1076.585300 | -1.855900 |
| 20/12/2022 | -0.0156% | 1078.609900 | 1078.441200 | -0.168700 |
| 19/12/2022 | -0.0392% | 1079.032400 | 1078.609900 | -0.422500 |
| 16/12/2022 | +0.0375% | 1078.627400 | 1079.032400 | +0.405000 |
| 15/12/2022 | -0.1006% | 1079.712600 | 1078.627400 | -1.085200 |
| 14/12/2022 | +0.1097% | 1078.529100 | 1079.712600 | +1.183500 |
| 13/12/2022 | +0.1414% | 1077.004900 | 1078.529100 | +1.524200 |
| 12/12/2022 | +0.0115% | 1076.880800 | 1077.004900 | +0.124100 |
| 09/12/2022 | -0.0842% | 1077.787500 | 1076.880800 | -0.906700 |
| 07/12/2022 | -0.0221% | 1078.025300 | 1077.787500 | -0.237800 |
| 06/12/2022 | -0.2519% | 1080.744400 | 1078.025300 | -2.719100 |
| 05/12/2022 | -0.0128% | 1080.883000 | 1080.744400 | -0.138600 |
| 02/12/2022 | +0.0454% | 1080.392800 | 1080.883000 | +0.490200 |
| 01/12/2022 | +0.1671% | 1078.588600 | 1080.392800 | +1.804200 |
| 30/11/2022 | -0.0106% | 1078.703200 | 1078.588600 | -0.114600 |
| 29/11/2022 | -0.0223% | 1078.943300 | 1078.703200 | -0.240100 |
| 28/11/2022 | -0.1167% | 1080.203300 | 1078.943300 | -1.260000 |
| 25/11/2022 | +0.0155% | 1080.036100 | 1080.203300 | +0.167200 |
| 24/11/2022 | -0.1010% | 1081.127800 | 1080.036100 | -1.091700 |
| 23/11/2022 | -0.1519% | 1082.771300 | 1081.127800 | -1.643500 |
| 22/11/2022 | +0.0245% | 1082.505700 | 1082.771300 | +0.265600 |
| 21/11/2022 | +0.3193% | 1079.054500 | 1082.505700 | +3.451200 |
| 18/11/2022 | +0.0686% | 1078.315000 | 1079.054500 | +0.739500 |
| 17/11/2022 | +0.0315% | 1077.975300 | 1078.315000 | +0.339700 |
| 16/11/2022 | +0.1587% | 1076.265900 | 1077.975300 | +1.709400 |
| 15/11/2022 | +0.5401% | 1070.468200 | 1076.265900 | +5.797700 |
| 14/11/2022 | +0.1477% | 1068.888200 | 1070.468200 | +1.580000 |
| 11/11/2022 | +0.2061% | 1066.687800 | 1068.888200 | +2.200400 |
| 10/11/2022 | +0.6296% | 1059.992700 | 1066.687800 | +6.695100 |
| 09/11/2022 | +0.2751% | 1057.081000 | 1059.992700 | +2.911700 |
| 08/11/2022 | +0.2514% | 1054.426700 | 1057.081000 | +2.654300 |
| 07/11/2022 | +0.2191% | 1052.118900 | 1054.426700 | +2.307800 |
| 04/11/2022 | +0.2777% | 1049.201400 | 1052.118900 | +2.917500 |
| 03/11/2022 | +0.1000% | 1048.152800 | 1049.201400 | +1.048600 |
| 02/11/2022 | +0.0780% | 1047.335200 | 1048.152800 | +0.817600 |
| 28/10/2022 | +0.0921% | 1046.371500 | 1047.335200 | +0.963700 |
| 27/10/2022 | -0.0338% | 1046.725300 | 1046.371500 | -0.353800 |
| 26/10/2022 | -0.0224% | 1046.960100 | 1046.725300 | -0.234800 |
| 25/10/2022 | +0.1000% | 1045.913700 | 1046.960100 | +1.046400 |
| 24/10/2022 | -0.0344% | 1046.273800 | 1045.913700 | -0.360100 |
| 21/10/2022 | +0.3014% | 1043.124600 | 1046.273800 | +3.149200 |
| 20/10/2022 | -0.1152% | 1044.326600 | 1043.124600 | -1.202000 |
| 19/10/2022 | -0.1237% | 1045.619200 | 1044.326600 | -1.292600 |
| 18/10/2022 | +0.1285% | 1044.276100 | 1045.619200 | +1.343100 |
| 17/10/2022 | +0.6404% | 1037.609600 | 1044.276100 | +6.666500 |
| 14/10/2022 | +0.0806% | 1036.773500 | 1037.609600 | +0.836100 |
| 13/10/2022 | +0.3269% | 1033.390100 | 1036.773500 | +3.383400 |
| 12/10/2022 | +0.0602% | 1032.768600 | 1033.390100 | +0.621500 |
| 11/10/2022 | -0.0690% | 1033.481300 | 1032.768600 | -0.712700 |
| 07/10/2022 | -0.1048% | 1034.564900 | 1033.481300 | -1.083600 |
| 06/10/2022 | -0.3023% | 1037.697000 | 1034.564900 | -3.132100 |
| 05/10/2022 | -0.1508% | 1039.263200 | 1037.697000 | -1.566200 |
| 04/10/2022 | -0.0242% | 1039.515000 | 1039.263200 | -0.251800 |
| 03/10/2022 | +0.1503% | 1037.953900 | 1039.515000 | +1.561100 |
| 30/09/2022 | -0.0036% | 1037.991200 | 1037.953900 | -0.037300 |
| 29/09/2022 | -0.2511% | 1040.601300 | 1037.991200 | -2.610100 |
| 28/09/2022 | -0.2156% | 1042.846800 | 1040.601300 | -2.245500 |
| 27/09/2022 | -0.4795% | 1047.859000 | 1042.846800 | -5.012200 |
| 26/09/2022 | -0.2567% | 1050.552300 | 1047.859000 | -2.693300 |
| 23/09/2022 | -0.1045% | 1051.650600 | 1050.552300 | -1.098300 |
| 22/09/2022 | -0.3170% | 1054.989200 | 1051.650600 | -3.338600 |
| 21/09/2022 | -0.1220% | 1056.276600 | 1054.989200 | -1.287400 |
| 20/09/2022 | +0.1270% | 1054.935900 | 1056.276600 | +1.340700 |
| 15/09/2022 | -0.0544% | 1055.509900 | 1054.935900 | -0.574000 |
| 14/09/2022 | +0.1503% | 1053.924700 | 1055.509900 | +1.585200 |
| 13/09/2022 | -0.0293% | 1054.233100 | 1053.924700 | -0.308400 |
| 12/09/2022 | +0.2633% | 1051.461000 | 1054.233100 | +2.772100 |
| 09/09/2022 | +0.1373% | 1050.018800 | 1051.461000 | +1.442200 |
| 08/09/2022 | -0.0773% | 1050.831300 | 1050.018800 | -0.812500 |
| 07/09/2022 | -0.2991% | 1053.978600 | 1050.831300 | -3.147300 |
| 06/09/2022 | +0.0041% | 1053.935300 | 1053.978600 | +0.043300 |
| 05/09/2022 | +0.1845% | 1051.992700 | 1053.935300 | +1.942600 |
| 02/09/2022 | +0.2102% | 1049.783400 | 1051.992700 | +2.209300 |
| 01/09/2022 | +0.0511% | 1049.247500 | 1049.783400 | +0.535900 |
| 31/08/2022 | +0.1346% | 1047.836200 | 1049.247500 | +1.411300 |
| 30/08/2022 | -0.2249% | 1050.195100 | 1047.836200 | -2.358900 |
| 29/08/2022 | -0.0357% | 1050.570500 | 1050.195100 | -0.375400 |
| 26/08/2022 | -0.0598% | 1051.198800 | 1050.570500 | -0.628300 |
| 25/08/2022 | +0.0566% | 1050.604400 | 1051.198800 | +0.594400 |
| 24/08/2022 | -0.0295% | 1050.914800 | 1050.604400 | -0.310400 |
| 23/08/2022 | -0.1523% | 1052.517000 | 1050.914800 | -1.602200 |
| 22/08/2022 | -0.2872% | 1055.544100 | 1052.517000 | -3.027100 |
| 19/08/2022 | -0.1067% | 1056.671400 | 1055.544100 | -1.127300 |
| 18/08/2022 | -0.1020% | 1057.750000 | 1056.671400 | -1.078600 |
| 17/08/2022 | -0.0598% | 1058.383200 | 1057.750000 | -0.633200 |
| 16/08/2022 | -0.1401% | 1059.867400 | 1058.383200 | -1.484200 |
| 12/08/2022 | +0.0736% | 1059.087900 | 1059.867400 | +0.779500 |
| 11/08/2022 | -0.0363% | 1059.472300 | 1059.087900 | -0.384400 |
| 10/08/2022 | +0.1083% | 1058.325700 | 1059.472300 | +1.146600 |
| 09/08/2022 | -0.1090% | 1059.479400 | 1058.325700 | -1.153700 |
| 08/08/2022 | +0.0857% | 1058.571300 | 1059.479400 | +0.908100 |
| 05/08/2022 | -0.1085% | 1059.720100 | 1058.571300 | -1.148800 |
| 04/08/2022 | -0.0163% | 1059.893000 | 1059.720100 | -0.172900 |
| 03/08/2022 | -0.0128% | 1060.028300 | 1059.893000 | -0.135300 |
| 02/08/2022 | +0.0737% | 1059.247100 | 1060.028300 | +0.781200 |
| 01/08/2022 | +0.0010% | 1059.236800 | 1059.247100 | +0.010300 |
| 29/07/2022 | +0.0801% | 1058.388700 | 1059.236800 | +0.848100 |
Mostrando 701 -
800
de 1290 registros