Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0538%
Máximo
0.4382%
Mínimo
-0.3238%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1187% 1057.132800 1058.388700 +1.255900
27/07/2022 -0.0631% 1057.799700 1057.132800 -0.666900
26/07/2022 -0.1593% 1059.486000 1057.799700 -1.686300
25/07/2022 +0.1551% 1057.844500 1059.486000 +1.641500
22/07/2022 -0.0586% 1058.464400 1057.844500 -0.619900
21/07/2022 +0.0391% 1058.050100 1058.464400 +0.414300
20/07/2022 -0.0537% 1058.618000 1058.050100 -0.567900
19/07/2022 +0.1005% 1057.554200 1058.618000 +1.063800
18/07/2022 +0.2486% 1054.928100 1057.554200 +2.626100
15/07/2022 -0.0271% 1055.214500 1054.928100 -0.286400
14/07/2022 -0.0252% 1055.480900 1055.214500 -0.266400
13/07/2022 +0.0109% 1055.365700 1055.480900 +0.115200
12/07/2022 -0.0380% 1055.766700 1055.365700 -0.401000
11/07/2022 +0.0740% 1054.985900 1055.766700 +0.780800
08/07/2022 -0.0831% 1055.863100 1054.985900 -0.877200
07/07/2022 +0.1284% 1054.507800 1055.863100 +1.355300
06/07/2022 +0.1293% 1053.145700 1054.507800 +1.362100
05/07/2022 +0.2420% 1050.600600 1053.145700 +2.545100
04/07/2022 +0.0411% 1050.169400 1050.600600 +0.431200
01/07/2022 +0.1452% 1048.646000 1050.169400 +1.523400
30/06/2022 +0.1898% 1046.657400 1048.646000 +1.988600
29/06/2022 +0.1058% 1045.550100 1046.657400 +1.107300
28/06/2022 +0.0118% 1045.427000 1045.550100 +0.123100
24/06/2022 +0.2916% 1042.383400 1045.427000 +3.043600
23/06/2022 +0.2219% 1040.072900 1042.383400 +2.310500
22/06/2022 +0.2944% 1037.015200 1040.072900 +3.057700
20/06/2022 +0.2734% 1034.184100 1037.015200 +2.831100
17/06/2022 +0.0964% 1033.187800 1034.184100 +0.996300
16/06/2022 +0.0006% 1033.181200 1033.187800 +0.006600
15/06/2022 +0.2673% 1030.423100 1033.181200 +2.758100
14/06/2022 -0.0382% 1030.816900 1030.423100 -0.393800
13/06/2022 -0.0982% 1031.829900 1030.816900 -1.013000
10/06/2022 -0.0141% 1031.975700 1031.829900 -0.145800
09/06/2022 -0.1601% 1033.629500 1031.975700 -1.653800
08/06/2022 -0.2946% 1036.678800 1033.629500 -3.049300
07/06/2022 +0.1125% 1035.513300 1036.678800 +1.165500
06/06/2022 +0.1398% 1034.066200 1035.513300 +1.447100
03/06/2022 -0.1358% 1035.471000 1034.066200 -1.404800
02/06/2022 +0.0374% 1035.083900 1035.471000 +0.387100
01/06/2022 -0.0183% 1035.273600 1035.083900 -0.189700
31/05/2022 +0.0241% 1035.024100 1035.273600 +0.249500
30/05/2022 +0.0964% 1034.026700 1035.024100 +0.997400
27/05/2022 +0.1355% 1032.626100 1034.026700 +1.400600
26/05/2022 -0.0253% 1032.887200 1032.626100 -0.261100
25/05/2022 +0.0842% 1032.017800 1032.887200 +0.869400
24/05/2022 +0.1758% 1030.205200 1032.017800 +1.812600
23/05/2022 +0.2543% 1027.589100 1030.205200 +2.616100
20/05/2022 +0.0338% 1027.241900 1027.589100 +0.347200
19/05/2022 +0.0698% 1026.525000 1027.241900 +0.716900
18/05/2022 -0.2238% 1028.824800 1026.525000 -2.299800
17/05/2022 +0.2439% 1026.319000 1028.824800 +2.505800
16/05/2022 +0.1630% 1024.647900 1026.319000 +1.671100
13/05/2022 +0.1783% 1022.822500 1024.647900 +1.825400
12/05/2022 +0.0886% 1021.916800 1022.822500 +0.905700
11/05/2022 +0.0175% 1021.737500 1021.916800 +0.179300
10/05/2022 -0.0024% 1021.762400 1021.737500 -0.024900
09/05/2022 -0.3238% 1025.076700 1021.762400 -3.314300
06/05/2022 -0.2425% 1027.565200 1025.076700 -2.488500
05/05/2022 -0.3223% 1030.882100 1027.565200 -3.316900
04/05/2022 +0.1584% 1029.250100 1030.882100 +1.632000
03/05/2022 +0.0289% 1028.953000 1029.250100 +0.297100
02/05/2022 +0.0667% 1028.267100 1028.953000 +0.685900
29/04/2022 -0.2580% 1030.923500 1028.267100 -2.656400
28/04/2022 +0.2395% 1028.457900 1030.923500 +2.465600
27/04/2022 +0.1211% 1027.213400 1028.457900 +1.244500
26/04/2022 -0.2843% 1030.138300 1027.213400 -2.924900
25/04/2022 +0.3380% 1026.662600 1030.138300 +3.475700
22/04/2022 +0.0930% 1025.708300 1026.662600 +0.954300
21/04/2022 -0.1750% 1027.505100 1025.708300 -1.796800
20/04/2022 +0.0146% 1027.355300 1027.505100 +0.149800
19/04/2022 +0.1841% 1025.466000 1027.355300 +1.889300
18/04/2022 +0.1332% 1024.101200 1025.466000 +1.364800
14/04/2022 +0.3454% 1020.569800 1024.101200 +3.531400
13/04/2022 +0.3415% 1017.090600 1020.569800 +3.479200
12/04/2022 -0.2196% 1019.326600 1017.090600 -2.236000
11/04/2022 +0.1893% 1017.399100 1019.326600 +1.927500
08/04/2022 +0.4382% 1012.950400 1017.399100 +4.448700
07/04/2022 +0.1913% 1011.014800 1012.950400 +1.935600
06/04/2022 +0.1291% 1009.710700 1011.014800 +1.304100
05/04/2022 +0.0439% 1009.267800 1009.710700 +0.442900
04/04/2022 +0.1559% 1007.695300 1009.267800 +1.572500
01/04/2022 +0.1577% 1006.107400 1007.695300 +1.587900
31/03/2022 +0.2096% 1004.000800 1006.107400 +2.106600
30/03/2022 +0.2747% 1001.247000 1004.000800 +2.753800
29/03/2022 +0.1922% 999.324500 1001.247000 +1.922500
28/03/2022 -0.2040% 1001.365600 999.324500 -2.041100
25/03/2022 -0.0285% 1001.650700 1001.365600 -0.285100
24/03/2022 +0.0091% 1001.559200 1001.650700 +0.091500
23/03/2022 +0.0121% 1001.438400 1001.559200 +0.120800
22/03/2022 -0.0807% 1002.247200 1001.438400 -0.808800
21/03/2022 -0.0340% 1002.587600 1002.247200 -0.340400
18/03/2022 +0.1230% 1001.354900 1002.587600 +1.232700
17/03/2022 -0.0568% 1001.923400 1001.354900 -0.568500
16/03/2022 +0.0300% 1001.622900 1001.923400 +0.300500
15/03/2022 -0.2019% 1003.646900 1001.622900 -2.024000
14/03/2022 -0.0935% 1004.585600 1003.646900 -0.938700
11/03/2022 -0.1195% 1005.786400 1004.585600 -1.200800
10/03/2022 +0.1937% 1003.839600 1005.786400 +1.946800
09/03/2022 +0.2107% 1001.726300 1003.839600 +2.113300
08/03/2022 -0.1228% 1002.956900 1001.726300 -1.230600
Mostrando 801 - 900 de 1290 registros
Volver al Detalle Ver Historial