Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0211%
Máximo
0.2597%
Mínimo
-0.1858%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 -0.0067% 1359.773800 1359.682900 -0.090900
20/01/2026 -0.1397% 1361.674700 1359.773800 -1.900900
19/01/2026 +0.0508% 1360.982700 1361.674700 +0.692000
16/01/2026 +0.0285% 1360.594800 1360.982700 +0.387900
15/01/2026 +0.1351% 1358.758200 1360.594800 +1.836600
14/01/2026 +0.0284% 1358.372600 1358.758200 +0.385600
13/01/2026 -0.0112% 1358.524400 1358.372600 -0.151800
12/01/2026 -0.0385% 1359.047100 1358.524400 -0.522700
09/01/2026 +0.0544% 1358.308300 1359.047100 +0.738800
08/01/2026 +0.0143% 1358.114000 1358.308300 +0.194300
07/01/2026 -0.0185% 1358.364800 1358.114000 -0.250800
06/01/2026 -0.0049% 1358.431300 1358.364800 -0.066500
05/01/2026 +0.2597% 1354.908100 1358.431300 +3.523200
02/01/2026 -0.0150% 1355.110700 1354.908100 -0.202600
31/12/2025 -0.0042% 1355.168200 1355.110700 -0.057500
29/12/2025 +0.0961% 1353.866200 1355.168200 +1.302000
26/12/2025 +0.0756% 1352.843200 1353.866200 +1.023000
23/12/2025 +0.0180% 1352.599900 1352.843200 +0.243300
22/12/2025 +0.0122% 1352.435000 1352.599900 +0.164900
19/12/2025 +0.0523% 1351.728200 1352.435000 +0.706800
18/12/2025 +0.0509% 1351.039800 1351.728200 +0.688400
17/12/2025 -0.0387% 1351.563400 1351.039800 -0.523600
16/12/2025 -0.0481% 1352.213100 1351.563400 -0.649700
15/12/2025 +0.0031% 1352.171000 1352.213100 +0.042100
12/12/2025 -0.0879% 1353.359800 1352.171000 -1.188800
11/12/2025 +0.0091% 1353.236300 1353.359800 +0.123500
10/12/2025 +0.0109% 1353.089100 1353.236300 +0.147200
09/12/2025 -0.0026% 1353.124800 1353.089100 -0.035700
05/12/2025 +0.0844% 1351.983900 1353.124800 +1.140900
04/12/2025 +0.0050% 1351.916000 1351.983900 +0.067900
03/12/2025 -0.0063% 1352.001000 1351.916000 -0.085000
02/12/2025 -0.0317% 1352.429000 1352.001000 -0.428000
01/12/2025 -0.0245% 1352.760800 1352.429000 -0.331800
28/11/2025 +0.0212% 1352.474300 1352.760800 +0.286500
27/11/2025 +0.0102% 1352.335700 1352.474300 +0.138600
26/11/2025 +0.0032% 1352.292100 1352.335700 +0.043600
25/11/2025 +0.0916% 1351.054300 1352.292100 +1.237800
24/11/2025 +0.1140% 1349.514600 1351.054300 +1.539700
21/11/2025 +0.1125% 1347.997200 1349.514600 +1.517400
20/11/2025 -0.1090% 1349.466700 1347.997200 -1.469500
19/11/2025 +0.0235% 1349.149000 1349.466700 +0.317700
18/11/2025 +0.0145% 1348.953000 1349.149000 +0.196000
17/11/2025 -0.0548% 1349.692200 1348.953000 -0.739200
14/11/2025 +0.1211% 1348.058600 1349.692200 +1.633600
13/11/2025 -0.1858% 1350.566100 1348.058600 -2.507500
12/11/2025 -0.0193% 1350.827100 1350.566100 -0.261000
11/11/2025 +0.0034% 1350.780600 1350.827100 +0.046500
10/11/2025 +0.1437% 1348.840700 1350.780600 +1.939900
07/11/2025 +0.0848% 1347.696900 1348.840700 +1.143800
06/11/2025 -0.0970% 1349.004400 1347.696900 -1.307500
05/11/2025 +0.0606% 1348.186800 1349.004400 +0.817600
04/11/2025 -0.0828% 1349.302900 1348.186800 -1.116100
03/11/2025 +0.0556% 1348.553300 1349.302900 +0.749600
30/10/2025 -0.0841% 1349.687500 1348.553300 -1.134200
29/10/2025 +0.0284% 1349.304200 1349.687500 +0.383300
28/10/2025 +0.0333% 1348.855100 1349.304200 +0.449100
27/10/2025 +0.0844% 1347.716500 1348.855100 +1.138600
24/10/2025 +0.0428% 1347.140100 1347.716500 +0.576400
23/10/2025 +0.0330% 1346.696100 1347.140100 +0.444000
22/10/2025 -0.0320% 1347.127500 1346.696100 -0.431400
21/10/2025 -0.0500% 1347.800600 1347.127500 -0.673100
20/10/2025 +0.0653% 1346.920300 1347.800600 +0.880300
17/10/2025 +0.0564% 1346.160800 1346.920300 +0.759500
16/10/2025 -0.0027% 1346.196700 1346.160800 -0.035900
15/10/2025 +0.0336% 1345.744500 1346.196700 +0.452200
14/10/2025 +0.0845% 1344.608200 1345.744500 +1.136300
13/10/2025 +0.2443% 1341.327600 1344.608200 +3.280600
10/10/2025 -0.1636% 1343.524400 1341.327600 -2.196800
09/10/2025 -0.1565% 1345.628000 1343.524400 -2.103600
08/10/2025 +0.0312% 1345.208000 1345.628000 +0.420000
07/10/2025 -0.0456% 1345.821900 1345.208000 -0.613900
06/10/2025 +0.0446% 1345.221400 1345.821900 +0.600500
03/10/2025 +0.0500% 1344.548300 1345.221400 +0.673100
02/10/2025 +0.0095% 1344.420000 1344.548300 +0.128300
01/10/2025 +0.0488% 1343.764500 1344.420000 +0.655500
30/09/2025 +0.1053% 1342.350800 1343.764500 +1.413700
29/09/2025 +0.0866% 1341.189100 1342.350800 +1.161700
26/09/2025 +0.1029% 1339.809600 1341.189100 +1.379500
25/09/2025 -0.0523% 1340.510300 1339.809600 -0.700700
24/09/2025 -0.0828% 1341.620500 1340.510300 -1.110200
23/09/2025 -0.0238% 1341.939400 1341.620500 -0.318900
22/09/2025 +0.1934% 1339.347100 1341.939400 +2.592300
16/09/2025 +0.0140% 1339.159400 1339.347100 +0.187700
15/09/2025 +0.0570% 1338.396400 1339.159400 +0.763000
12/09/2025 -0.0427% 1338.968300 1338.396400 -0.571900
11/09/2025 +0.1324% 1337.196200 1338.968300 +1.772100
10/09/2025 -0.0478% 1337.835100 1337.196200 -0.638900
09/09/2025 -0.0239% 1338.155400 1337.835100 -0.320300
08/09/2025 +0.0868% 1336.994100 1338.155400 +1.161300
05/09/2025 +0.0511% 1336.311200 1336.994100 +0.682900
04/09/2025 +0.0573% 1335.546200 1336.311200 +0.765000
03/09/2025 +0.0596% 1334.750200 1335.546200 +0.796000
02/09/2025 +0.0127% 1334.580800 1334.750200 +0.169400
01/09/2025 +0.0751% 1333.578700 1334.580800 +1.002100
29/08/2025 -0.0885% 1334.759800 1333.578700 -1.181100
28/08/2025 +0.0200% 1334.492600 1334.759800 +0.267200
27/08/2025 +0.0719% 1333.533700 1334.492600 +0.958900
26/08/2025 -0.0116% 1333.688600 1333.533700 -0.154900
25/08/2025 +0.2120% 1330.864000 1333.688600 +2.824600
21/08/2025 -0.0291% 1331.251400 1330.864000 -0.387400
Mostrando 1 - 100 de 1348 registros
Volver al Detalle Ver Historial