Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0336%
Máximo
0.4008%
Mínimo
-0.1890%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0837% | 1332.365800 | 1331.251400 | -1.114400 |
| 19/08/2025 | -0.1222% | 1333.995200 | 1332.365800 | -1.629400 |
| 18/08/2025 | +0.0900% | 1332.795000 | 1333.995200 | +1.200200 |
| 13/08/2025 | +0.0336% | 1332.347800 | 1332.795000 | +0.447200 |
| 12/08/2025 | +0.0037% | 1332.298900 | 1332.347800 | +0.048900 |
| 11/08/2025 | +0.1343% | 1330.511100 | 1332.298900 | +1.787800 |
| 08/08/2025 | +0.0697% | 1329.584700 | 1330.511100 | +0.926400 |
| 07/08/2025 | +0.0560% | 1328.839900 | 1329.584700 | +0.744800 |
| 06/08/2025 | +0.1793% | 1326.459000 | 1328.839900 | +2.380900 |
| 05/08/2025 | +0.0620% | 1325.636300 | 1326.459000 | +0.822700 |
| 04/08/2025 | +0.1526% | 1323.614900 | 1325.636300 | +2.021400 |
| 01/08/2025 | -0.0464% | 1324.229800 | 1323.614900 | -0.614900 |
| 31/07/2025 | -0.0442% | 1324.814700 | 1324.229800 | -0.584900 |
| 30/07/2025 | +0.0912% | 1323.606800 | 1324.814700 | +1.207900 |
| 29/07/2025 | +0.0691% | 1322.693100 | 1323.606800 | +0.913700 |
| 28/07/2025 | +0.1077% | 1321.269900 | 1322.693100 | +1.423200 |
| 25/07/2025 | +0.0928% | 1320.044800 | 1321.269900 | +1.225100 |
| 24/07/2025 | +0.0255% | 1319.708100 | 1320.044800 | +0.336700 |
| 23/07/2025 | +0.0694% | 1318.792400 | 1319.708100 | +0.915700 |
| 22/07/2025 | +0.1022% | 1317.444800 | 1318.792400 | +1.347600 |
| 21/07/2025 | +0.0585% | 1316.674300 | 1317.444800 | +0.770500 |
| 18/07/2025 | -0.0283% | 1317.046400 | 1316.674300 | -0.372100 |
| 17/07/2025 | +0.1049% | 1315.665800 | 1317.046400 | +1.380600 |
| 15/07/2025 | -0.0304% | 1316.066100 | 1315.665800 | -0.400300 |
| 14/07/2025 | +0.0773% | 1315.049000 | 1316.066100 | +1.017100 |
| 11/07/2025 | -0.0400% | 1315.574800 | 1315.049000 | -0.525800 |
| 10/07/2025 | +0.0115% | 1315.423300 | 1315.574800 | +0.151500 |
| 09/07/2025 | +0.0694% | 1314.510500 | 1315.423300 | +0.912800 |
| 08/07/2025 | +0.0818% | 1313.435400 | 1314.510500 | +1.075100 |
| 07/07/2025 | -0.0080% | 1313.540000 | 1313.435400 | -0.104600 |
| 04/07/2025 | +0.0615% | 1312.732900 | 1313.540000 | +0.807100 |
| 03/07/2025 | +0.0062% | 1312.652000 | 1312.732900 | +0.080900 |
| 02/07/2025 | +0.0333% | 1312.214400 | 1312.652000 | +0.437600 |
| 01/07/2025 | -0.0568% | 1312.959500 | 1312.214400 | -0.745100 |
| 30/06/2025 | +0.0277% | 1312.595700 | 1312.959500 | +0.363800 |
| 27/06/2025 | +0.0520% | 1311.913300 | 1312.595700 | +0.682400 |
| 26/06/2025 | -0.0054% | 1311.984500 | 1311.913300 | -0.071200 |
| 25/06/2025 | -0.0374% | 1312.475700 | 1311.984500 | -0.491200 |
| 24/06/2025 | +0.0265% | 1312.127800 | 1312.475700 | +0.347900 |
| 23/06/2025 | +0.0856% | 1311.004500 | 1312.127800 | +1.123300 |
| 19/06/2025 | +0.0184% | 1310.763500 | 1311.004500 | +0.241000 |
| 18/06/2025 | +0.0460% | 1310.160900 | 1310.763500 | +0.602600 |
| 17/06/2025 | +0.0179% | 1309.926200 | 1310.160900 | +0.234700 |
| 16/06/2025 | +0.0379% | 1309.430200 | 1309.926200 | +0.496000 |
| 13/06/2025 | -0.0367% | 1309.910400 | 1309.430200 | -0.480200 |
| 12/06/2025 | -0.0014% | 1309.929300 | 1309.910400 | -0.018900 |
| 11/06/2025 | +0.0262% | 1309.586300 | 1309.929300 | +0.343000 |
| 10/06/2025 | +0.0444% | 1309.005000 | 1309.586300 | +0.581300 |
| 09/06/2025 | +0.1311% | 1307.289500 | 1309.005000 | +1.715500 |
| 06/06/2025 | +0.0496% | 1306.641700 | 1307.289500 | +0.647800 |
| 05/06/2025 | -0.0298% | 1307.030700 | 1306.641700 | -0.389000 |
| 04/06/2025 | +0.0450% | 1306.442200 | 1307.030700 | +0.588500 |
| 03/06/2025 | +0.0419% | 1305.895200 | 1306.442200 | +0.547000 |
| 02/06/2025 | +0.0735% | 1304.935800 | 1305.895200 | +0.959400 |
| 30/05/2025 | +0.0850% | 1303.827000 | 1304.935800 | +1.108800 |
| 29/05/2025 | +0.0141% | 1303.643100 | 1303.827000 | +0.183900 |
| 28/05/2025 | -0.0580% | 1304.399600 | 1303.643100 | -0.756500 |
| 27/05/2025 | +0.0584% | 1303.637900 | 1304.399600 | +0.761700 |
| 26/05/2025 | -0.0186% | 1303.880000 | 1303.637900 | -0.242100 |
| 23/05/2025 | +0.0344% | 1303.431300 | 1303.880000 | +0.448700 |
| 22/05/2025 | -0.1421% | 1305.284600 | 1303.431300 | -1.853300 |
| 20/05/2025 | +0.0321% | 1304.865300 | 1305.284600 | +0.419300 |
| 19/05/2025 | -0.0663% | 1305.730100 | 1304.865300 | -0.864800 |
| 16/05/2025 | +0.1094% | 1304.302000 | 1305.730100 | +1.428100 |
| 15/05/2025 | +0.1006% | 1302.990500 | 1304.302000 | +1.311500 |
| 14/05/2025 | -0.0546% | 1303.701900 | 1302.990500 | -0.711400 |
| 13/05/2025 | -0.0123% | 1303.861800 | 1303.701900 | -0.159900 |
| 12/05/2025 | +0.1417% | 1302.015700 | 1303.861800 | +1.846100 |
| 09/05/2025 | -0.0449% | 1302.600700 | 1302.015700 | -0.585000 |
| 08/05/2025 | -0.0332% | 1303.032600 | 1302.600700 | -0.431900 |
| 07/05/2025 | +0.0486% | 1302.399500 | 1303.032600 | +0.633100 |
| 06/05/2025 | -0.0555% | 1303.122700 | 1302.399500 | -0.723200 |
| 05/05/2025 | +0.0068% | 1303.033900 | 1303.122700 | +0.088800 |
| 02/05/2025 | +0.0520% | 1302.356500 | 1303.033900 | +0.677400 |
| 30/04/2025 | +0.1285% | 1300.683500 | 1302.356500 | +1.673000 |
| 29/04/2025 | +0.1984% | 1298.105500 | 1300.683500 | +2.578000 |
| 28/04/2025 | +0.0820% | 1297.041800 | 1298.105500 | +1.063700 |
| 25/04/2025 | +0.0220% | 1296.756100 | 1297.041800 | +0.285700 |
| 24/04/2025 | +0.1445% | 1294.884100 | 1296.756100 | +1.872000 |
| 23/04/2025 | +0.0740% | 1293.926200 | 1294.884100 | +0.957900 |
| 22/04/2025 | +0.0691% | 1293.031800 | 1293.926200 | +0.894400 |
| 21/04/2025 | -0.1890% | 1295.477500 | 1293.031800 | -2.445700 |
| 17/04/2025 | +0.0028% | 1295.441800 | 1295.477500 | +0.035700 |
| 16/04/2025 | -0.1128% | 1296.903900 | 1295.441800 | -1.462100 |
| 15/04/2025 | +0.0266% | 1296.559000 | 1296.903900 | +0.344900 |
| 14/04/2025 | +0.1357% | 1294.800500 | 1296.559000 | +1.758500 |
| 11/04/2025 | -0.0581% | 1295.553200 | 1294.800500 | -0.752700 |
| 10/04/2025 | -0.1063% | 1296.930900 | 1295.553200 | -1.377700 |
| 09/04/2025 | +0.4008% | 1291.742700 | 1296.930900 | +5.188200 |
| 08/04/2025 | +0.0071% | 1291.651600 | 1291.742700 | +0.091100 |
| 07/04/2025 | -0.0540% | 1292.348900 | 1291.651600 | -0.697300 |
| 04/04/2025 | +0.0103% | 1292.215500 | 1292.348900 | +0.133400 |
| 03/04/2025 | -0.1356% | 1293.969100 | 1292.215500 | -1.753600 |
| 02/04/2025 | +0.1934% | 1291.468800 | 1293.969100 | +2.500300 |
| 01/04/2025 | +0.0889% | 1290.321200 | 1291.468800 | +1.147600 |
| 31/03/2025 | +0.1269% | 1288.685100 | 1290.321200 | +1.636100 |
| 28/03/2025 | +0.0452% | 1288.103200 | 1288.685100 | +0.581900 |
| 27/03/2025 | +0.1307% | 1286.420700 | 1288.103200 | +1.682500 |
| 26/03/2025 | -0.0280% | 1286.780600 | 1286.420700 | -0.359900 |
| 25/03/2025 | -0.0344% | 1287.222900 | 1286.780600 | -0.442300 |
Mostrando 101 -
200
de 1348 registros