Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0297%
Máximo
0.4008%
Mínimo
-0.1890%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0186% | 1303.880000 | 1303.637900 | -0.242100 |
| 23/05/2025 | +0.0344% | 1303.431300 | 1303.880000 | +0.448700 |
| 22/05/2025 | -0.1421% | 1305.284600 | 1303.431300 | -1.853300 |
| 20/05/2025 | +0.0321% | 1304.865300 | 1305.284600 | +0.419300 |
| 19/05/2025 | -0.0663% | 1305.730100 | 1304.865300 | -0.864800 |
| 16/05/2025 | +0.1094% | 1304.302000 | 1305.730100 | +1.428100 |
| 15/05/2025 | +0.1006% | 1302.990500 | 1304.302000 | +1.311500 |
| 14/05/2025 | -0.0546% | 1303.701900 | 1302.990500 | -0.711400 |
| 13/05/2025 | -0.0123% | 1303.861800 | 1303.701900 | -0.159900 |
| 12/05/2025 | +0.1417% | 1302.015700 | 1303.861800 | +1.846100 |
| 09/05/2025 | -0.0449% | 1302.600700 | 1302.015700 | -0.585000 |
| 08/05/2025 | -0.0332% | 1303.032600 | 1302.600700 | -0.431900 |
| 07/05/2025 | +0.0486% | 1302.399500 | 1303.032600 | +0.633100 |
| 06/05/2025 | -0.0555% | 1303.122700 | 1302.399500 | -0.723200 |
| 05/05/2025 | +0.0068% | 1303.033900 | 1303.122700 | +0.088800 |
| 02/05/2025 | +0.0520% | 1302.356500 | 1303.033900 | +0.677400 |
| 30/04/2025 | +0.1285% | 1300.683500 | 1302.356500 | +1.673000 |
| 29/04/2025 | +0.1984% | 1298.105500 | 1300.683500 | +2.578000 |
| 28/04/2025 | +0.0820% | 1297.041800 | 1298.105500 | +1.063700 |
| 25/04/2025 | +0.0220% | 1296.756100 | 1297.041800 | +0.285700 |
| 24/04/2025 | +0.1445% | 1294.884100 | 1296.756100 | +1.872000 |
| 23/04/2025 | +0.0740% | 1293.926200 | 1294.884100 | +0.957900 |
| 22/04/2025 | +0.0691% | 1293.031800 | 1293.926200 | +0.894400 |
| 21/04/2025 | -0.1890% | 1295.477500 | 1293.031800 | -2.445700 |
| 17/04/2025 | +0.0028% | 1295.441800 | 1295.477500 | +0.035700 |
| 16/04/2025 | -0.1128% | 1296.903900 | 1295.441800 | -1.462100 |
| 15/04/2025 | +0.0266% | 1296.559000 | 1296.903900 | +0.344900 |
| 14/04/2025 | +0.1357% | 1294.800500 | 1296.559000 | +1.758500 |
| 11/04/2025 | -0.0581% | 1295.553200 | 1294.800500 | -0.752700 |
| 10/04/2025 | -0.1063% | 1296.930900 | 1295.553200 | -1.377700 |
| 09/04/2025 | +0.4008% | 1291.742700 | 1296.930900 | +5.188200 |
| 08/04/2025 | +0.0071% | 1291.651600 | 1291.742700 | +0.091100 |
| 07/04/2025 | -0.0540% | 1292.348900 | 1291.651600 | -0.697300 |
| 04/04/2025 | +0.0103% | 1292.215500 | 1292.348900 | +0.133400 |
| 03/04/2025 | -0.1356% | 1293.969100 | 1292.215500 | -1.753600 |
| 02/04/2025 | +0.1934% | 1291.468800 | 1293.969100 | +2.500300 |
| 01/04/2025 | +0.0889% | 1290.321200 | 1291.468800 | +1.147600 |
| 31/03/2025 | +0.1269% | 1288.685100 | 1290.321200 | +1.636100 |
| 28/03/2025 | +0.0452% | 1288.103200 | 1288.685100 | +0.581900 |
| 27/03/2025 | +0.1307% | 1286.420700 | 1288.103200 | +1.682500 |
| 26/03/2025 | -0.0280% | 1286.780600 | 1286.420700 | -0.359900 |
| 25/03/2025 | -0.0344% | 1287.222900 | 1286.780600 | -0.442300 |
| 24/03/2025 | +0.0042% | 1287.169300 | 1287.222900 | +0.053600 |
| 21/03/2025 | +0.0709% | 1286.256600 | 1287.169300 | +0.912700 |
| 20/03/2025 | +0.1069% | 1284.882400 | 1286.256600 | +1.374200 |
| 19/03/2025 | +0.0694% | 1283.990400 | 1284.882400 | +0.892000 |
| 18/03/2025 | -0.1124% | 1285.434300 | 1283.990400 | -1.443900 |
| 17/03/2025 | +0.0528% | 1284.755400 | 1285.434300 | +0.678900 |
| 14/03/2025 | +0.1472% | 1282.865700 | 1284.755400 | +1.889700 |
| 13/03/2025 | -0.0514% | 1283.525200 | 1282.865700 | -0.659500 |
| 12/03/2025 | -0.0238% | 1283.831100 | 1283.525200 | -0.305900 |
| 11/03/2025 | +0.0530% | 1283.151400 | 1283.831100 | +0.679700 |
| 10/03/2025 | -0.0570% | 1283.883200 | 1283.151400 | -0.731800 |
| 07/03/2025 | +0.1160% | 1282.395000 | 1283.883200 | +1.488200 |
| 06/03/2025 | -0.1726% | 1284.610200 | 1282.395000 | -2.215200 |
| 05/03/2025 | +0.0363% | 1284.144300 | 1284.610200 | +0.465900 |
| 04/03/2025 | -0.0668% | 1285.002900 | 1284.144300 | -0.858600 |
| 03/03/2025 | +0.0889% | 1283.861000 | 1285.002900 | +1.141900 |
| 28/02/2025 | +0.0218% | 1283.580800 | 1283.861000 | +0.280200 |
| 27/02/2025 | -0.0084% | 1283.688700 | 1283.580800 | -0.107900 |
| 26/02/2025 | +0.1018% | 1282.382800 | 1283.688700 | +1.305900 |
| 25/02/2025 | +0.0532% | 1281.700800 | 1282.382800 | +0.682000 |
| 24/02/2025 | +0.0148% | 1281.511600 | 1281.700800 | +0.189200 |
| 21/02/2025 | -0.0481% | 1282.128500 | 1281.511600 | -0.616900 |
| 20/02/2025 | -0.0252% | 1282.451600 | 1282.128500 | -0.323100 |
| 19/02/2025 | -0.0374% | 1282.931200 | 1282.451600 | -0.479600 |
| 18/02/2025 | +0.0457% | 1282.344800 | 1282.931200 | +0.586400 |
| 17/02/2025 | +0.1363% | 1280.598500 | 1282.344800 | +1.746300 |
| 14/02/2025 | -0.0333% | 1281.024900 | 1280.598500 | -0.426400 |
| 13/02/2025 | -0.0005% | 1281.031100 | 1281.024900 | -0.006200 |
| 12/02/2025 | -0.1857% | 1283.411700 | 1281.031100 | -2.380600 |
| 11/02/2025 | +0.0170% | 1283.194000 | 1283.411700 | +0.217700 |
| 10/02/2025 | +0.1453% | 1281.330600 | 1283.194000 | +1.863400 |
| 07/02/2025 | -0.0832% | 1282.397300 | 1281.330600 | -1.066700 |
| 06/02/2025 | +0.1036% | 1281.068800 | 1282.397300 | +1.328500 |
| 05/02/2025 | +0.1039% | 1279.738500 | 1281.068800 | +1.330300 |
| 04/02/2025 | +0.1076% | 1278.362500 | 1279.738500 | +1.376000 |
| 03/02/2025 | -0.0301% | 1278.747900 | 1278.362500 | -0.385400 |
| 31/01/2025 | +0.0260% | 1278.415100 | 1278.747900 | +0.332800 |
| 30/01/2025 | +0.1579% | 1276.398300 | 1278.415100 | +2.016800 |
| 29/01/2025 | -0.0460% | 1276.985700 | 1276.398300 | -0.587400 |
| 28/01/2025 | -0.0052% | 1277.051800 | 1276.985700 | -0.066100 |
| 27/01/2025 | -0.0437% | 1277.610200 | 1277.051800 | -0.558400 |
| 24/01/2025 | -0.0195% | 1277.859100 | 1277.610200 | -0.248900 |
| 23/01/2025 | -0.0348% | 1278.303700 | 1277.859100 | -0.444600 |
| 22/01/2025 | +0.1257% | 1276.697300 | 1278.303700 | +1.606400 |
| 21/01/2025 | +0.2229% | 1273.854500 | 1276.697300 | +2.842800 |
| 20/01/2025 | +0.0619% | 1273.065700 | 1273.854500 | +0.788800 |
| 17/01/2025 | +0.1611% | 1271.016200 | 1273.065700 | +2.049500 |
| 16/01/2025 | +0.1920% | 1268.578000 | 1271.016200 | +2.438200 |
| 15/01/2025 | +0.2826% | 1264.997800 | 1268.578000 | +3.580200 |
| 14/01/2025 | -0.0514% | 1265.648600 | 1264.997800 | -0.650800 |
| 13/01/2025 | -0.0670% | 1266.496300 | 1265.648600 | -0.847700 |
| 10/01/2025 | -0.1656% | 1268.595500 | 1266.496300 | -2.099200 |
| 09/01/2025 | +0.0363% | 1268.135600 | 1268.595500 | +0.459900 |
| 08/01/2025 | -0.1696% | 1270.288000 | 1268.135600 | -2.152400 |
| 07/01/2025 | -0.1422% | 1272.095600 | 1270.288000 | -1.807600 |
| 06/01/2025 | +0.1218% | 1270.547200 | 1272.095600 | +1.548400 |
| 03/01/2025 | +0.2363% | 1267.548900 | 1270.547200 | +2.998300 |
| 02/01/2025 | +0.1649% | 1265.460500 | 1267.548900 | +2.088400 |
Mostrando 101 -
200
de 1290 registros