Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0214%
Máximo
0.2826%
Mínimo
-0.2383%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0170% 1283.194000 1283.411700 +0.217700
10/02/2025 +0.1453% 1281.330600 1283.194000 +1.863400
07/02/2025 -0.0832% 1282.397300 1281.330600 -1.066700
06/02/2025 +0.1036% 1281.068800 1282.397300 +1.328500
05/02/2025 +0.1039% 1279.738500 1281.068800 +1.330300
04/02/2025 +0.1076% 1278.362500 1279.738500 +1.376000
03/02/2025 -0.0301% 1278.747900 1278.362500 -0.385400
31/01/2025 +0.0260% 1278.415100 1278.747900 +0.332800
30/01/2025 +0.1579% 1276.398300 1278.415100 +2.016800
29/01/2025 -0.0460% 1276.985700 1276.398300 -0.587400
28/01/2025 -0.0052% 1277.051800 1276.985700 -0.066100
27/01/2025 -0.0437% 1277.610200 1277.051800 -0.558400
24/01/2025 -0.0195% 1277.859100 1277.610200 -0.248900
23/01/2025 -0.0348% 1278.303700 1277.859100 -0.444600
22/01/2025 +0.1257% 1276.697300 1278.303700 +1.606400
21/01/2025 +0.2229% 1273.854500 1276.697300 +2.842800
20/01/2025 +0.0619% 1273.065700 1273.854500 +0.788800
17/01/2025 +0.1611% 1271.016200 1273.065700 +2.049500
16/01/2025 +0.1920% 1268.578000 1271.016200 +2.438200
15/01/2025 +0.2826% 1264.997800 1268.578000 +3.580200
14/01/2025 -0.0514% 1265.648600 1264.997800 -0.650800
13/01/2025 -0.0670% 1266.496300 1265.648600 -0.847700
10/01/2025 -0.1656% 1268.595500 1266.496300 -2.099200
09/01/2025 +0.0363% 1268.135600 1268.595500 +0.459900
08/01/2025 -0.1696% 1270.288000 1268.135600 -2.152400
07/01/2025 -0.1422% 1272.095600 1270.288000 -1.807600
06/01/2025 +0.1218% 1270.547200 1272.095600 +1.548400
03/01/2025 +0.2363% 1267.548900 1270.547200 +2.998300
02/01/2025 +0.1649% 1265.460500 1267.548900 +2.088400
31/12/2024 +0.0085% 1265.352500 1265.460500 +0.108000
30/12/2024 +0.0925% 1264.182400 1265.352500 +1.170100
27/12/2024 -0.0877% 1265.291300 1264.182400 -1.108900
26/12/2024 -0.0554% 1265.991900 1265.291300 -0.700600
24/12/2024 +0.0049% 1265.929500 1265.991900 +0.062400
23/12/2024 -0.1155% 1267.392300 1265.929500 -1.462800
20/12/2024 +0.0432% 1266.844500 1267.392300 +0.547800
19/12/2024 -0.2347% 1269.820900 1266.844500 -2.976400
18/12/2024 -0.0973% 1271.057600 1269.820900 -1.236700
17/12/2024 -0.1924% 1273.505400 1271.057600 -2.447800
16/12/2024 +0.0397% 1273.000100 1273.505400 +0.505300
13/12/2024 +0.0119% 1272.848600 1273.000100 +0.151500
12/12/2024 -0.0972% 1274.086600 1272.848600 -1.238000
11/12/2024 +0.0641% 1273.270000 1274.086600 +0.816600
10/12/2024 -0.0480% 1273.881000 1273.270000 -0.611000
09/12/2024 +0.0610% 1273.104100 1273.881000 +0.776900
06/12/2024 +0.0608% 1272.330600 1273.104100 +0.773500
05/12/2024 +0.0212% 1272.060500 1272.330600 +0.270100
04/12/2024 +0.0967% 1270.831100 1272.060500 +1.229400
03/12/2024 +0.0460% 1270.246500 1270.831100 +0.584600
02/12/2024 +0.0428% 1269.703200 1270.246500 +0.543300
29/11/2024 +0.1080% 1268.332900 1269.703200 +1.370300
28/11/2024 -0.0780% 1269.323000 1268.332900 -0.990100
27/11/2024 +0.0671% 1268.471000 1269.323000 +0.852000
26/11/2024 +0.0512% 1267.821600 1268.471000 +0.649400
25/11/2024 +0.1291% 1266.186300 1267.821600 +1.635300
22/11/2024 +0.1029% 1264.883600 1266.186300 +1.302700
21/11/2024 +0.0830% 1263.833700 1264.883600 +1.049900
20/11/2024 -0.0167% 1264.044700 1263.833700 -0.211000
19/11/2024 -0.0051% 1264.109700 1264.044700 -0.065000
18/11/2024 +0.1321% 1262.440900 1264.109700 +1.668800
15/11/2024 -0.0885% 1263.558500 1262.440900 -1.117600
14/11/2024 -0.1290% 1265.189000 1263.558500 -1.630500
13/11/2024 -0.0407% 1265.704500 1265.189000 -0.515500
12/11/2024 -0.1037% 1267.018200 1265.704500 -1.313700
11/11/2024 +0.1694% 1264.873400 1267.018200 +2.144800
08/11/2024 +0.2784% 1261.356400 1264.873400 +3.517000
07/11/2024 +0.0401% 1260.851000 1261.356400 +0.505400
06/11/2024 +0.1382% 1259.110000 1260.851000 +1.741000
05/11/2024 +0.1040% 1257.801300 1259.110000 +1.308700
04/11/2024 +0.0029% 1257.764500 1257.801300 +0.036800
30/10/2024 +0.0757% 1256.813200 1257.764500 +0.951300
29/10/2024 -0.0853% 1257.885200 1256.813200 -1.072000
28/10/2024 -0.0437% 1258.434500 1257.885200 -0.549300
25/10/2024 +0.0832% 1257.388100 1258.434500 +1.046400
24/10/2024 +0.0161% 1257.186100 1257.388100 +0.202000
23/10/2024 -0.1655% 1259.268500 1257.186100 -2.082400
22/10/2024 -0.2059% 1261.863600 1259.268500 -2.595100
21/10/2024 -0.1107% 1263.261600 1261.863600 -1.398000
18/10/2024 +0.1857% 1260.917400 1263.261600 +2.344200
17/10/2024 +0.0204% 1260.660700 1260.917400 +0.256700
16/10/2024 +0.2110% 1258.003900 1260.660700 +2.656800
15/10/2024 -0.0849% 1259.072100 1258.003900 -1.068200
14/10/2024 +0.0508% 1258.432800 1259.072100 +0.639300
11/10/2024 -0.0263% 1258.763500 1258.432800 -0.330700
10/10/2024 -0.1404% 1260.531600 1258.763500 -1.768100
09/10/2024 -0.1699% 1262.675400 1260.531600 -2.143800
08/10/2024 -0.2383% 1265.687800 1262.675400 -3.012400
07/10/2024 +0.0411% 1265.168200 1265.687800 +0.519600
04/10/2024 -0.0071% 1265.257900 1265.168200 -0.089700
03/10/2024 -0.0697% 1266.139700 1265.257900 -0.881800
02/10/2024 +0.0729% 1265.217500 1266.139700 +0.922200
01/10/2024 +0.0406% 1264.703400 1265.217500 +0.514100
30/09/2024 +0.0268% 1264.364400 1264.703400 +0.339000
27/09/2024 +0.1271% 1262.758100 1264.364400 +1.606300
26/09/2024 +0.1635% 1260.695500 1262.758100 +2.062600
25/09/2024 +0.0268% 1260.357600 1260.695500 +0.337900
24/09/2024 +0.0792% 1259.360000 1260.357600 +0.997600
23/09/2024 +0.1541% 1257.421400 1259.360000 +1.938600
17/09/2024 +0.0461% 1256.842200 1257.421400 +0.579200
16/09/2024 +0.0469% 1256.253300 1256.842200 +0.588900
Mostrando 201 - 300 de 1319 registros
Volver al Detalle Ver Historial