Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0276%
Máximo
0.2826%
Mínimo
-0.2383%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0085% 1265.352500 1265.460500 +0.108000
30/12/2024 +0.0925% 1264.182400 1265.352500 +1.170100
27/12/2024 -0.0877% 1265.291300 1264.182400 -1.108900
26/12/2024 -0.0554% 1265.991900 1265.291300 -0.700600
24/12/2024 +0.0049% 1265.929500 1265.991900 +0.062400
23/12/2024 -0.1155% 1267.392300 1265.929500 -1.462800
20/12/2024 +0.0432% 1266.844500 1267.392300 +0.547800
19/12/2024 -0.2347% 1269.820900 1266.844500 -2.976400
18/12/2024 -0.0973% 1271.057600 1269.820900 -1.236700
17/12/2024 -0.1924% 1273.505400 1271.057600 -2.447800
16/12/2024 +0.0397% 1273.000100 1273.505400 +0.505300
13/12/2024 +0.0119% 1272.848600 1273.000100 +0.151500
12/12/2024 -0.0972% 1274.086600 1272.848600 -1.238000
11/12/2024 +0.0641% 1273.270000 1274.086600 +0.816600
10/12/2024 -0.0480% 1273.881000 1273.270000 -0.611000
09/12/2024 +0.0610% 1273.104100 1273.881000 +0.776900
06/12/2024 +0.0608% 1272.330600 1273.104100 +0.773500
05/12/2024 +0.0212% 1272.060500 1272.330600 +0.270100
04/12/2024 +0.0967% 1270.831100 1272.060500 +1.229400
03/12/2024 +0.0460% 1270.246500 1270.831100 +0.584600
02/12/2024 +0.0428% 1269.703200 1270.246500 +0.543300
29/11/2024 +0.1080% 1268.332900 1269.703200 +1.370300
28/11/2024 -0.0780% 1269.323000 1268.332900 -0.990100
27/11/2024 +0.0671% 1268.471000 1269.323000 +0.852000
26/11/2024 +0.0512% 1267.821600 1268.471000 +0.649400
25/11/2024 +0.1291% 1266.186300 1267.821600 +1.635300
22/11/2024 +0.1029% 1264.883600 1266.186300 +1.302700
21/11/2024 +0.0830% 1263.833700 1264.883600 +1.049900
20/11/2024 -0.0167% 1264.044700 1263.833700 -0.211000
19/11/2024 -0.0051% 1264.109700 1264.044700 -0.065000
18/11/2024 +0.1321% 1262.440900 1264.109700 +1.668800
15/11/2024 -0.0885% 1263.558500 1262.440900 -1.117600
14/11/2024 -0.1290% 1265.189000 1263.558500 -1.630500
13/11/2024 -0.0407% 1265.704500 1265.189000 -0.515500
12/11/2024 -0.1037% 1267.018200 1265.704500 -1.313700
11/11/2024 +0.1694% 1264.873400 1267.018200 +2.144800
08/11/2024 +0.2784% 1261.356400 1264.873400 +3.517000
07/11/2024 +0.0401% 1260.851000 1261.356400 +0.505400
06/11/2024 +0.1382% 1259.110000 1260.851000 +1.741000
05/11/2024 +0.1040% 1257.801300 1259.110000 +1.308700
04/11/2024 +0.0029% 1257.764500 1257.801300 +0.036800
30/10/2024 +0.0757% 1256.813200 1257.764500 +0.951300
29/10/2024 -0.0853% 1257.885200 1256.813200 -1.072000
28/10/2024 -0.0437% 1258.434500 1257.885200 -0.549300
25/10/2024 +0.0832% 1257.388100 1258.434500 +1.046400
24/10/2024 +0.0161% 1257.186100 1257.388100 +0.202000
23/10/2024 -0.1655% 1259.268500 1257.186100 -2.082400
22/10/2024 -0.2059% 1261.863600 1259.268500 -2.595100
21/10/2024 -0.1107% 1263.261600 1261.863600 -1.398000
18/10/2024 +0.1857% 1260.917400 1263.261600 +2.344200
17/10/2024 +0.0204% 1260.660700 1260.917400 +0.256700
16/10/2024 +0.2110% 1258.003900 1260.660700 +2.656800
15/10/2024 -0.0849% 1259.072100 1258.003900 -1.068200
14/10/2024 +0.0508% 1258.432800 1259.072100 +0.639300
11/10/2024 -0.0263% 1258.763500 1258.432800 -0.330700
10/10/2024 -0.1404% 1260.531600 1258.763500 -1.768100
09/10/2024 -0.1699% 1262.675400 1260.531600 -2.143800
08/10/2024 -0.2383% 1265.687800 1262.675400 -3.012400
07/10/2024 +0.0411% 1265.168200 1265.687800 +0.519600
04/10/2024 -0.0071% 1265.257900 1265.168200 -0.089700
03/10/2024 -0.0697% 1266.139700 1265.257900 -0.881800
02/10/2024 +0.0729% 1265.217500 1266.139700 +0.922200
01/10/2024 +0.0406% 1264.703400 1265.217500 +0.514100
30/09/2024 +0.0268% 1264.364400 1264.703400 +0.339000
27/09/2024 +0.1271% 1262.758100 1264.364400 +1.606300
26/09/2024 +0.1635% 1260.695500 1262.758100 +2.062600
25/09/2024 +0.0268% 1260.357600 1260.695500 +0.337900
24/09/2024 +0.0792% 1259.360000 1260.357600 +0.997600
23/09/2024 +0.1541% 1257.421400 1259.360000 +1.938600
17/09/2024 +0.0461% 1256.842200 1257.421400 +0.579200
16/09/2024 +0.0469% 1256.253300 1256.842200 +0.588900
13/09/2024 +0.0676% 1255.404500 1256.253300 +0.848800
12/09/2024 +0.0627% 1254.617000 1255.404500 +0.787500
11/09/2024 +0.0947% 1253.429400 1254.617000 +1.187600
10/09/2024 +0.1312% 1251.785800 1253.429400 +1.643600
09/09/2024 +0.1507% 1249.900900 1251.785800 +1.884900
06/09/2024 -0.0042% 1249.954000 1249.900900 -0.053100
05/09/2024 +0.0657% 1249.133100 1249.954000 +0.820900
04/09/2024 +0.1861% 1246.810500 1249.133100 +2.322600
03/09/2024 -0.0320% 1247.210000 1246.810500 -0.399500
02/09/2024 +0.0392% 1246.721700 1247.210000 +0.488300
30/08/2024 +0.0659% 1245.900600 1246.721700 +0.821100
29/08/2024 +0.0058% 1245.827900 1245.900600 +0.072700
28/08/2024 -0.0001% 1245.828800 1245.827900 -0.000900
27/08/2024 -0.0317% 1246.223800 1245.828800 -0.395000
26/08/2024 +0.0165% 1246.018800 1246.223800 +0.205000
23/08/2024 +0.1088% 1244.663800 1246.018800 +1.355000
22/08/2024 -0.0398% 1245.158900 1244.663800 -0.495100
21/08/2024 +0.0305% 1244.779400 1245.158900 +0.379500
20/08/2024 +0.0854% 1243.717300 1244.779400 +1.062100
19/08/2024 +0.1544% 1241.798700 1243.717300 +1.918600
16/08/2024 +0.2076% 1239.222800 1241.798700 +2.575900
14/08/2024 +0.1617% 1237.221200 1239.222800 +2.001600
13/08/2024 +0.2826% 1233.729700 1237.221200 +3.491500
12/08/2024 +0.0889% 1232.633500 1233.729700 +1.096200
09/08/2024 +0.0951% 1231.462400 1232.633500 +1.171100
08/08/2024 +0.0721% 1230.575100 1231.462400 +0.887300
07/08/2024 +0.0741% 1229.664000 1230.575100 +0.911100
06/08/2024 -0.0153% 1229.852500 1229.664000 -0.188500
05/08/2024 -0.0939% 1231.008200 1229.852500 -1.155700
Mostrando 201 - 300 de 1290 registros
Volver al Detalle Ver Historial