Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0228%
Máximo
0.2826%
Mínimo
-0.2347%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.0344% | 1287.222900 | 1286.780600 | -0.442300 |
| 24/03/2025 | +0.0042% | 1287.169300 | 1287.222900 | +0.053600 |
| 21/03/2025 | +0.0709% | 1286.256600 | 1287.169300 | +0.912700 |
| 20/03/2025 | +0.1069% | 1284.882400 | 1286.256600 | +1.374200 |
| 19/03/2025 | +0.0694% | 1283.990400 | 1284.882400 | +0.892000 |
| 18/03/2025 | -0.1124% | 1285.434300 | 1283.990400 | -1.443900 |
| 17/03/2025 | +0.0528% | 1284.755400 | 1285.434300 | +0.678900 |
| 14/03/2025 | +0.1472% | 1282.865700 | 1284.755400 | +1.889700 |
| 13/03/2025 | -0.0514% | 1283.525200 | 1282.865700 | -0.659500 |
| 12/03/2025 | -0.0238% | 1283.831100 | 1283.525200 | -0.305900 |
| 11/03/2025 | +0.0530% | 1283.151400 | 1283.831100 | +0.679700 |
| 10/03/2025 | -0.0570% | 1283.883200 | 1283.151400 | -0.731800 |
| 07/03/2025 | +0.1160% | 1282.395000 | 1283.883200 | +1.488200 |
| 06/03/2025 | -0.1726% | 1284.610200 | 1282.395000 | -2.215200 |
| 05/03/2025 | +0.0363% | 1284.144300 | 1284.610200 | +0.465900 |
| 04/03/2025 | -0.0668% | 1285.002900 | 1284.144300 | -0.858600 |
| 03/03/2025 | +0.0889% | 1283.861000 | 1285.002900 | +1.141900 |
| 28/02/2025 | +0.0218% | 1283.580800 | 1283.861000 | +0.280200 |
| 27/02/2025 | -0.0084% | 1283.688700 | 1283.580800 | -0.107900 |
| 26/02/2025 | +0.1018% | 1282.382800 | 1283.688700 | +1.305900 |
| 25/02/2025 | +0.0532% | 1281.700800 | 1282.382800 | +0.682000 |
| 24/02/2025 | +0.0148% | 1281.511600 | 1281.700800 | +0.189200 |
| 21/02/2025 | -0.0481% | 1282.128500 | 1281.511600 | -0.616900 |
| 20/02/2025 | -0.0252% | 1282.451600 | 1282.128500 | -0.323100 |
| 19/02/2025 | -0.0374% | 1282.931200 | 1282.451600 | -0.479600 |
| 18/02/2025 | +0.0457% | 1282.344800 | 1282.931200 | +0.586400 |
| 17/02/2025 | +0.1363% | 1280.598500 | 1282.344800 | +1.746300 |
| 14/02/2025 | -0.0333% | 1281.024900 | 1280.598500 | -0.426400 |
| 13/02/2025 | -0.0005% | 1281.031100 | 1281.024900 | -0.006200 |
| 12/02/2025 | -0.1857% | 1283.411700 | 1281.031100 | -2.380600 |
| 11/02/2025 | +0.0170% | 1283.194000 | 1283.411700 | +0.217700 |
| 10/02/2025 | +0.1453% | 1281.330600 | 1283.194000 | +1.863400 |
| 07/02/2025 | -0.0832% | 1282.397300 | 1281.330600 | -1.066700 |
| 06/02/2025 | +0.1036% | 1281.068800 | 1282.397300 | +1.328500 |
| 05/02/2025 | +0.1039% | 1279.738500 | 1281.068800 | +1.330300 |
| 04/02/2025 | +0.1076% | 1278.362500 | 1279.738500 | +1.376000 |
| 03/02/2025 | -0.0301% | 1278.747900 | 1278.362500 | -0.385400 |
| 31/01/2025 | +0.0260% | 1278.415100 | 1278.747900 | +0.332800 |
| 30/01/2025 | +0.1579% | 1276.398300 | 1278.415100 | +2.016800 |
| 29/01/2025 | -0.0460% | 1276.985700 | 1276.398300 | -0.587400 |
| 28/01/2025 | -0.0052% | 1277.051800 | 1276.985700 | -0.066100 |
| 27/01/2025 | -0.0437% | 1277.610200 | 1277.051800 | -0.558400 |
| 24/01/2025 | -0.0195% | 1277.859100 | 1277.610200 | -0.248900 |
| 23/01/2025 | -0.0348% | 1278.303700 | 1277.859100 | -0.444600 |
| 22/01/2025 | +0.1257% | 1276.697300 | 1278.303700 | +1.606400 |
| 21/01/2025 | +0.2229% | 1273.854500 | 1276.697300 | +2.842800 |
| 20/01/2025 | +0.0619% | 1273.065700 | 1273.854500 | +0.788800 |
| 17/01/2025 | +0.1611% | 1271.016200 | 1273.065700 | +2.049500 |
| 16/01/2025 | +0.1920% | 1268.578000 | 1271.016200 | +2.438200 |
| 15/01/2025 | +0.2826% | 1264.997800 | 1268.578000 | +3.580200 |
| 14/01/2025 | -0.0514% | 1265.648600 | 1264.997800 | -0.650800 |
| 13/01/2025 | -0.0670% | 1266.496300 | 1265.648600 | -0.847700 |
| 10/01/2025 | -0.1656% | 1268.595500 | 1266.496300 | -2.099200 |
| 09/01/2025 | +0.0363% | 1268.135600 | 1268.595500 | +0.459900 |
| 08/01/2025 | -0.1696% | 1270.288000 | 1268.135600 | -2.152400 |
| 07/01/2025 | -0.1422% | 1272.095600 | 1270.288000 | -1.807600 |
| 06/01/2025 | +0.1218% | 1270.547200 | 1272.095600 | +1.548400 |
| 03/01/2025 | +0.2363% | 1267.548900 | 1270.547200 | +2.998300 |
| 02/01/2025 | +0.1649% | 1265.460500 | 1267.548900 | +2.088400 |
| 31/12/2024 | +0.0085% | 1265.352500 | 1265.460500 | +0.108000 |
| 30/12/2024 | +0.0925% | 1264.182400 | 1265.352500 | +1.170100 |
| 27/12/2024 | -0.0877% | 1265.291300 | 1264.182400 | -1.108900 |
| 26/12/2024 | -0.0554% | 1265.991900 | 1265.291300 | -0.700600 |
| 24/12/2024 | +0.0049% | 1265.929500 | 1265.991900 | +0.062400 |
| 23/12/2024 | -0.1155% | 1267.392300 | 1265.929500 | -1.462800 |
| 20/12/2024 | +0.0432% | 1266.844500 | 1267.392300 | +0.547800 |
| 19/12/2024 | -0.2347% | 1269.820900 | 1266.844500 | -2.976400 |
| 18/12/2024 | -0.0973% | 1271.057600 | 1269.820900 | -1.236700 |
| 17/12/2024 | -0.1924% | 1273.505400 | 1271.057600 | -2.447800 |
| 16/12/2024 | +0.0397% | 1273.000100 | 1273.505400 | +0.505300 |
| 13/12/2024 | +0.0119% | 1272.848600 | 1273.000100 | +0.151500 |
| 12/12/2024 | -0.0972% | 1274.086600 | 1272.848600 | -1.238000 |
| 11/12/2024 | +0.0641% | 1273.270000 | 1274.086600 | +0.816600 |
| 10/12/2024 | -0.0480% | 1273.881000 | 1273.270000 | -0.611000 |
| 09/12/2024 | +0.0610% | 1273.104100 | 1273.881000 | +0.776900 |
| 06/12/2024 | +0.0608% | 1272.330600 | 1273.104100 | +0.773500 |
| 05/12/2024 | +0.0212% | 1272.060500 | 1272.330600 | +0.270100 |
| 04/12/2024 | +0.0967% | 1270.831100 | 1272.060500 | +1.229400 |
| 03/12/2024 | +0.0460% | 1270.246500 | 1270.831100 | +0.584600 |
| 02/12/2024 | +0.0428% | 1269.703200 | 1270.246500 | +0.543300 |
| 29/11/2024 | +0.1080% | 1268.332900 | 1269.703200 | +1.370300 |
| 28/11/2024 | -0.0780% | 1269.323000 | 1268.332900 | -0.990100 |
| 27/11/2024 | +0.0671% | 1268.471000 | 1269.323000 | +0.852000 |
| 26/11/2024 | +0.0512% | 1267.821600 | 1268.471000 | +0.649400 |
| 25/11/2024 | +0.1291% | 1266.186300 | 1267.821600 | +1.635300 |
| 22/11/2024 | +0.1029% | 1264.883600 | 1266.186300 | +1.302700 |
| 21/11/2024 | +0.0830% | 1263.833700 | 1264.883600 | +1.049900 |
| 20/11/2024 | -0.0167% | 1264.044700 | 1263.833700 | -0.211000 |
| 19/11/2024 | -0.0051% | 1264.109700 | 1264.044700 | -0.065000 |
| 18/11/2024 | +0.1321% | 1262.440900 | 1264.109700 | +1.668800 |
| 15/11/2024 | -0.0885% | 1263.558500 | 1262.440900 | -1.117600 |
| 14/11/2024 | -0.1290% | 1265.189000 | 1263.558500 | -1.630500 |
| 13/11/2024 | -0.0407% | 1265.704500 | 1265.189000 | -0.515500 |
| 12/11/2024 | -0.1037% | 1267.018200 | 1265.704500 | -1.313700 |
| 11/11/2024 | +0.1694% | 1264.873400 | 1267.018200 | +2.144800 |
| 08/11/2024 | +0.2784% | 1261.356400 | 1264.873400 | +3.517000 |
| 07/11/2024 | +0.0401% | 1260.851000 | 1261.356400 | +0.505400 |
| 06/11/2024 | +0.1382% | 1259.110000 | 1260.851000 | +1.741000 |
| 05/11/2024 | +0.1040% | 1257.801300 | 1259.110000 | +1.308700 |
| 04/11/2024 | +0.0029% | 1257.764500 | 1257.801300 | +0.036800 |
Mostrando 201 -
300
de 1349 registros