Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0295%
Máximo
0.2631%
Mínimo
-0.2648%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1289 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0528% | 1230.134400 | 1230.784400 | +0.650000 |
| 31/07/2024 | +0.1242% | 1228.607800 | 1230.134400 | +1.526600 |
| 30/07/2024 | -0.0023% | 1228.636400 | 1228.607800 | -0.028600 |
| 29/07/2024 | +0.0831% | 1227.616100 | 1228.636400 | +1.020300 |
| 26/07/2024 | +0.0815% | 1226.615600 | 1227.616100 | +1.000500 |
| 25/07/2024 | -0.0249% | 1226.920700 | 1226.615600 | -0.305100 |
| 24/07/2024 | -0.0047% | 1226.977900 | 1226.920700 | -0.057200 |
| 23/07/2024 | -0.0215% | 1227.242200 | 1226.977900 | -0.264300 |
| 22/07/2024 | +0.1406% | 1225.518400 | 1227.242200 | +1.723800 |
| 19/07/2024 | -0.0231% | 1225.801300 | 1225.518400 | -0.282900 |
| 18/07/2024 | +0.0905% | 1224.692900 | 1225.801300 | +1.108400 |
| 17/07/2024 | +0.1241% | 1223.173700 | 1224.692900 | +1.519200 |
| 15/07/2024 | +0.0325% | 1222.776700 | 1223.173700 | +0.397000 |
| 12/07/2024 | +0.0748% | 1221.862200 | 1222.776700 | +0.914500 |
| 11/07/2024 | +0.1330% | 1220.238500 | 1221.862200 | +1.623700 |
| 10/07/2024 | -0.0740% | 1221.142000 | 1220.238500 | -0.903500 |
| 09/07/2024 | +0.0062% | 1221.065900 | 1221.142000 | +0.076100 |
| 08/07/2024 | +0.2631% | 1217.857400 | 1221.065900 | +3.208500 |
| 05/07/2024 | +0.0012% | 1217.842200 | 1217.857400 | +0.015200 |
| 04/07/2024 | -0.0241% | 1218.136200 | 1217.842200 | -0.294000 |
| 03/07/2024 | +0.1075% | 1216.827600 | 1218.136200 | +1.308600 |
| 02/07/2024 | +0.0208% | 1216.574800 | 1216.827600 | +0.252800 |
| 01/07/2024 | +0.0254% | 1216.266300 | 1216.574800 | +0.308500 |
| 28/06/2024 | -0.0394% | 1216.745000 | 1216.266300 | -0.478700 |
| 27/06/2024 | +0.0008% | 1216.735100 | 1216.745000 | +0.009900 |
| 26/06/2024 | -0.0273% | 1217.067700 | 1216.735100 | -0.332600 |
| 25/06/2024 | +0.0315% | 1216.683800 | 1217.067700 | +0.383900 |
| 24/06/2024 | +0.0430% | 1216.161100 | 1216.683800 | +0.522700 |
| 21/06/2024 | +0.0819% | 1215.165700 | 1216.161100 | +0.995400 |
| 19/06/2024 | -0.0833% | 1216.178300 | 1215.165700 | -1.012600 |
| 18/06/2024 | +0.0417% | 1215.671800 | 1216.178300 | +0.506500 |
| 17/06/2024 | +0.0708% | 1214.810900 | 1215.671800 | +0.860900 |
| 14/06/2024 | -0.0038% | 1214.856600 | 1214.810900 | -0.045700 |
| 13/06/2024 | -0.0259% | 1215.171300 | 1214.856600 | -0.314700 |
| 12/06/2024 | +0.0209% | 1214.916800 | 1215.171300 | +0.254500 |
| 11/06/2024 | -0.0540% | 1215.573200 | 1214.916800 | -0.656400 |
| 10/06/2024 | +0.1397% | 1213.875700 | 1215.573200 | +1.697500 |
| 07/06/2024 | +0.0422% | 1213.363200 | 1213.875700 | +0.512500 |
| 06/06/2024 | +0.1585% | 1211.441400 | 1213.363200 | +1.921800 |
| 05/06/2024 | +0.1369% | 1209.784300 | 1211.441400 | +1.657100 |
| 04/06/2024 | +0.0416% | 1209.280900 | 1209.784300 | +0.503400 |
| 03/06/2024 | +0.0905% | 1208.187200 | 1209.280900 | +1.093700 |
| 31/05/2024 | +0.0448% | 1207.645900 | 1208.187200 | +0.541300 |
| 30/05/2024 | -0.1002% | 1208.856300 | 1207.645900 | -1.210400 |
| 29/05/2024 | -0.1408% | 1210.560000 | 1208.856300 | -1.703700 |
| 28/05/2024 | -0.0488% | 1211.150500 | 1210.560000 | -0.590500 |
| 27/05/2024 | +0.1219% | 1209.674900 | 1211.150500 | +1.475600 |
| 24/05/2024 | -0.0090% | 1209.783300 | 1209.674900 | -0.108400 |
| 23/05/2024 | +0.0024% | 1209.753800 | 1209.783300 | +0.029500 |
| 22/05/2024 | +0.0729% | 1208.871800 | 1209.753800 | +0.882000 |
| 20/05/2024 | +0.0432% | 1208.350000 | 1208.871800 | +0.521800 |
| 17/05/2024 | +0.0031% | 1208.313100 | 1208.350000 | +0.036900 |
| 16/05/2024 | +0.0292% | 1207.960600 | 1208.313100 | +0.352500 |
| 15/05/2024 | +0.0769% | 1207.032300 | 1207.960600 | +0.928300 |
| 14/05/2024 | -0.0349% | 1207.453200 | 1207.032300 | -0.420900 |
| 13/05/2024 | +0.0226% | 1207.180900 | 1207.453200 | +0.272300 |
| 10/05/2024 | +0.0005% | 1207.174300 | 1207.180900 | +0.006600 |
| 09/05/2024 | -0.0108% | 1207.305100 | 1207.174300 | -0.130800 |
| 08/05/2024 | +0.1151% | 1205.916100 | 1207.305100 | +1.389000 |
| 07/05/2024 | +0.2152% | 1203.324200 | 1205.916100 | +2.591900 |
| 06/05/2024 | +0.0690% | 1202.494000 | 1203.324200 | +0.830200 |
| 03/05/2024 | +0.2279% | 1199.756200 | 1202.494000 | +2.737800 |
| 02/05/2024 | +0.0387% | 1199.291500 | 1199.756200 | +0.464700 |
| 30/04/2024 | +0.0326% | 1198.900000 | 1199.291500 | +0.391500 |
| 29/04/2024 | +0.2186% | 1196.282300 | 1198.900000 | +2.617700 |
| 26/04/2024 | +0.2186% | 1193.669500 | 1196.282300 | +2.612800 |
| 25/04/2024 | -0.1279% | 1195.196900 | 1193.669500 | -1.527400 |
| 24/04/2024 | +0.0578% | 1194.506400 | 1195.196900 | +0.690500 |
| 23/04/2024 | +0.2402% | 1191.640700 | 1194.506400 | +2.865700 |
| 22/04/2024 | +0.0996% | 1190.454800 | 1191.640700 | +1.185900 |
| 19/04/2024 | -0.0813% | 1191.423400 | 1190.454800 | -0.968600 |
| 18/04/2024 | -0.1826% | 1193.600400 | 1191.423400 | -2.177000 |
| 17/04/2024 | -0.0626% | 1194.348300 | 1193.600400 | -0.747900 |
| 16/04/2024 | -0.2648% | 1197.515700 | 1194.348300 | -3.167400 |
| 15/04/2024 | -0.1123% | 1198.861200 | 1197.515700 | -1.345500 |
| 12/04/2024 | -0.0983% | 1200.040000 | 1198.861200 | -1.178800 |
| 11/04/2024 | +0.0380% | 1199.583800 | 1200.040000 | +0.456200 |
| 10/04/2024 | -0.0807% | 1200.551900 | 1199.583800 | -0.968100 |
| 09/04/2024 | -0.0123% | 1200.699200 | 1200.551900 | -0.147300 |
| 08/04/2024 | -0.0183% | 1200.919400 | 1200.699200 | -0.220200 |
| 05/04/2024 | +0.1712% | 1198.864700 | 1200.919400 | +2.054700 |
| 04/04/2024 | -0.1407% | 1200.552700 | 1198.864700 | -1.688000 |
| 03/04/2024 | -0.0355% | 1200.979500 | 1200.552700 | -0.426800 |
| 02/04/2024 | -0.0164% | 1201.176400 | 1200.979500 | -0.196900 |
| 01/04/2024 | +0.0529% | 1200.541000 | 1201.176400 | +0.635400 |
| 28/03/2024 | +0.0640% | 1199.772400 | 1200.541000 | +0.768600 |
| 27/03/2024 | +0.1220% | 1198.309900 | 1199.772400 | +1.462500 |
| 26/03/2024 | +0.0543% | 1197.659400 | 1198.309900 | +0.650500 |
| 25/03/2024 | -0.1980% | 1200.033700 | 1197.659400 | -2.374300 |
| 22/03/2024 | +0.0606% | 1199.307200 | 1200.033700 | +0.726500 |
| 21/03/2024 | +0.1024% | 1198.079700 | 1199.307200 | +1.227500 |
| 20/03/2024 | +0.1666% | 1196.085200 | 1198.079700 | +1.994500 |
| 19/03/2024 | +0.0736% | 1195.204800 | 1196.085200 | +0.880400 |
| 18/03/2024 | -0.0022% | 1195.230800 | 1195.204800 | -0.026000 |
| 15/03/2024 | -0.0764% | 1196.144300 | 1195.230800 | -0.913500 |
| 14/03/2024 | -0.0642% | 1196.912500 | 1196.144300 | -0.768200 |
| 13/03/2024 | +0.0102% | 1196.790000 | 1196.912500 | +0.122500 |
| 12/03/2024 | -0.0103% | 1196.913000 | 1196.790000 | -0.123000 |
| 11/03/2024 | +0.0018% | 1196.891300 | 1196.913000 | +0.021700 |
| 08/03/2024 | +0.1567% | 1195.016900 | 1196.891300 | +1.874400 |
Mostrando 301 -
400
de 1289 registros