Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0117%
Máximo
0.3294%
Mínimo
-0.1965%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0833% | 1006.721600 | 1005.883100 | -0.838500 |
| 26/10/2020 | -0.0663% | 1007.389100 | 1006.721600 | -0.667500 |
| 23/10/2020 | -0.0027% | 1007.416000 | 1007.389100 | -0.026900 |
| 22/10/2020 | -0.0322% | 1007.740900 | 1007.416000 | -0.324900 |
| 21/10/2020 | +0.0000% | 1007.740500 | 1007.740900 | +0.000400 |
| 20/10/2020 | -0.0847% | 1008.594600 | 1007.740500 | -0.854100 |
| 19/10/2020 | -0.1282% | 1009.888400 | 1008.594600 | -1.293800 |
| 16/10/2020 | +0.0107% | 1009.780000 | 1009.888400 | +0.108400 |
| 15/10/2020 | -0.0919% | 1010.708700 | 1009.780000 | -0.928700 |
| 14/10/2020 | -0.0247% | 1010.958700 | 1010.708700 | -0.250000 |
| 13/10/2020 | +0.2333% | 1008.603000 | 1010.958700 | +2.355700 |
| 09/10/2020 | +0.1495% | 1007.096500 | 1008.603000 | +1.506500 |
| 08/10/2020 | +0.3294% | 1003.784200 | 1007.096500 | +3.312300 |
| 07/10/2020 | +0.0012% | 1003.772600 | 1003.784200 | +0.011600 |
| 06/10/2020 | +0.0716% | 1003.054000 | 1003.772600 | +0.718600 |
| 05/10/2020 | +0.1440% | 1001.610300 | 1003.054000 | +1.443700 |
| 02/10/2020 | +0.1633% | 999.976100 | 1001.610300 | +1.634200 |
| 01/10/2020 | +0.1197% | 998.780200 | 999.976100 | +1.195900 |
| 30/09/2020 | +0.0727% | 998.054500 | 998.780200 | +0.725700 |
| 29/09/2020 | -0.0830% | 998.883400 | 998.054500 | -0.828900 |
| 28/09/2020 | +0.0967% | 997.918400 | 998.883400 | +0.965000 |
| 25/09/2020 | -0.1090% | 999.006300 | 997.918400 | -1.087900 |
| 24/09/2020 | -0.1159% | 1000.165000 | 999.006300 | -1.158700 |
| 23/09/2020 | +0.0726% | 999.439600 | 1000.165000 | +0.725400 |
| 22/09/2020 | -0.0182% | 999.622000 | 999.439600 | -0.182400 |
| 21/09/2020 | -0.0293% | 999.915200 | 999.622000 | -0.293200 |
| 17/09/2020 | -0.0639% | 1000.554500 | 999.915200 | -0.639300 |
| 16/09/2020 | -0.0516% | 1001.071300 | 1000.554500 | -0.516800 |
| 15/09/2020 | -0.0085% | 1001.155900 | 1001.071300 | -0.084600 |
| 14/09/2020 | +0.0629% | 1000.526000 | 1001.155900 | +0.629900 |
| 11/09/2020 | -0.1080% | 1001.606800 | 1000.526000 | -1.080800 |
| 10/09/2020 | -0.1487% | 1003.097300 | 1001.606800 | -1.490500 |
| 09/09/2020 | -0.1154% | 1004.255500 | 1003.097300 | -1.158200 |
| 08/09/2020 | -0.1479% | 1005.741800 | 1004.255500 | -1.486300 |
| 07/09/2020 | -0.0430% | 1006.174700 | 1005.741800 | -0.432900 |
| 04/09/2020 | -0.1965% | 1008.153300 | 1006.174700 | -1.978600 |
| 03/09/2020 | -0.0758% | 1008.917800 | 1008.153300 | -0.764500 |
| 02/09/2020 | +0.0438% | 1008.475900 | 1008.917800 | +0.441900 |
| 01/09/2020 | +0.1393% | 1007.072300 | 1008.475900 | +1.403600 |
| 31/08/2020 | -0.1625% | 1008.710600 | 1007.072300 | -1.638300 |
| 28/08/2020 | -0.0332% | 1009.045600 | 1008.710600 | -0.335000 |
| 27/08/2020 | +0.0320% | 1008.722800 | 1009.045600 | +0.322800 |
| 26/08/2020 | +0.2561% | 1006.143000 | 1008.722800 | +2.579800 |
| 25/08/2020 | +0.1519% | 1004.615700 | 1006.143000 | +1.527300 |
| 24/08/2020 | +0.1427% | 1003.182700 | 1004.615700 | +1.433000 |
| 21/08/2020 | +0.2418% | 1000.759800 | 1003.182700 | +2.422900 |
| 20/08/2020 | +0.1370% | 999.390000 | 1000.759800 | +1.369800 |
| 19/08/2020 | -0.0840% | 1000.230000 | 999.390000 | -0.840000 |
Mostrando 1301 -
1348
de 1348 registros