Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0216%
Máximo
0.4315%
Mínimo
-0.1965%
Total Días
89
Días +
47
Días -
42
Filtros
Rentabilidades Diarias
1289 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.0920% | 1020.557100 | 1019.619000 | -0.938100 |
| 23/12/2020 | -0.1347% | 1021.932800 | 1020.557100 | -1.375700 |
| 22/12/2020 | +0.0117% | 1021.813100 | 1021.932800 | +0.119700 |
| 21/12/2020 | -0.0723% | 1022.551800 | 1021.813100 | -0.738700 |
| 18/12/2020 | +0.0160% | 1022.388600 | 1022.551800 | +0.163200 |
| 17/12/2020 | +0.0253% | 1022.129500 | 1022.388600 | +0.259100 |
| 16/12/2020 | +0.1206% | 1020.897400 | 1022.129500 | +1.232100 |
| 15/12/2020 | +0.0795% | 1020.085900 | 1020.897400 | +0.811500 |
| 14/12/2020 | -0.0227% | 1020.317900 | 1020.085900 | -0.232000 |
| 11/12/2020 | -0.0456% | 1020.783100 | 1020.317900 | -0.465200 |
| 10/12/2020 | +0.0432% | 1020.342100 | 1020.783100 | +0.441000 |
| 09/12/2020 | -0.0964% | 1021.326400 | 1020.342100 | -0.984300 |
| 07/12/2020 | -0.1576% | 1022.937100 | 1021.326400 | -1.610700 |
| 04/12/2020 | +0.0429% | 1022.498600 | 1022.937100 | +0.438500 |
| 03/12/2020 | +0.1137% | 1021.336400 | 1022.498600 | +1.162200 |
| 02/12/2020 | -0.0886% | 1022.241700 | 1021.336400 | -0.905300 |
| 01/12/2020 | +0.0277% | 1021.958400 | 1022.241700 | +0.283300 |
| 30/11/2020 | -0.0914% | 1022.892800 | 1021.958400 | -0.934400 |
| 27/11/2020 | +0.0865% | 1022.008100 | 1022.892800 | +0.884700 |
| 26/11/2020 | -0.0120% | 1022.130400 | 1022.008100 | -0.122300 |
| 25/11/2020 | +0.0008% | 1022.122100 | 1022.130400 | +0.008300 |
| 24/11/2020 | +0.1949% | 1020.131900 | 1022.122100 | +1.990200 |
| 23/11/2020 | +0.1183% | 1018.925900 | 1020.131900 | +1.206000 |
| 20/11/2020 | +0.1199% | 1017.705000 | 1018.925900 | +1.220900 |
| 19/11/2020 | +0.0139% | 1017.563800 | 1017.705000 | +0.141200 |
| 18/11/2020 | -0.1363% | 1018.951900 | 1017.563800 | -1.388100 |
| 17/11/2020 | +0.1001% | 1017.932300 | 1018.951900 | +1.019600 |
| 16/11/2020 | +0.2111% | 1015.785800 | 1017.932300 | +2.146500 |
| 13/11/2020 | +0.1467% | 1014.296300 | 1015.785800 | +1.489500 |
| 12/11/2020 | +0.0067% | 1014.228300 | 1014.296300 | +0.068000 |
| 11/11/2020 | +0.0589% | 1013.630800 | 1014.228300 | +0.597500 |
| 10/11/2020 | +0.1004% | 1012.613300 | 1013.630800 | +1.017500 |
| 09/11/2020 | -0.0594% | 1013.215000 | 1012.613300 | -0.601700 |
| 06/11/2020 | +0.4315% | 1008.852600 | 1013.215000 | +4.362400 |
| 05/11/2020 | +0.2761% | 1006.070600 | 1008.852600 | +2.782000 |
| 04/11/2020 | +0.2996% | 1003.061200 | 1006.070600 | +3.009400 |
| 03/11/2020 | -0.0319% | 1003.381100 | 1003.061200 | -0.319900 |
| 02/11/2020 | +0.0552% | 1002.827200 | 1003.381100 | +0.553900 |
| 30/10/2020 | -0.1030% | 1003.861100 | 1002.827200 | -1.033900 |
| 29/10/2020 | -0.0381% | 1004.243900 | 1003.861100 | -0.382800 |
| 28/10/2020 | -0.1631% | 1005.883100 | 1004.243900 | -1.639200 |
| 27/10/2020 | -0.0833% | 1006.721600 | 1005.883100 | -0.838500 |
| 26/10/2020 | -0.0663% | 1007.389100 | 1006.721600 | -0.667500 |
| 23/10/2020 | -0.0027% | 1007.416000 | 1007.389100 | -0.026900 |
| 22/10/2020 | -0.0322% | 1007.740900 | 1007.416000 | -0.324900 |
| 21/10/2020 | +0.0000% | 1007.740500 | 1007.740900 | +0.000400 |
| 20/10/2020 | -0.0847% | 1008.594600 | 1007.740500 | -0.854100 |
| 19/10/2020 | -0.1282% | 1009.888400 | 1008.594600 | -1.293800 |
| 16/10/2020 | +0.0107% | 1009.780000 | 1009.888400 | +0.108400 |
| 15/10/2020 | -0.0919% | 1010.708700 | 1009.780000 | -0.928700 |
| 14/10/2020 | -0.0247% | 1010.958700 | 1010.708700 | -0.250000 |
| 13/10/2020 | +0.2333% | 1008.603000 | 1010.958700 | +2.355700 |
| 09/10/2020 | +0.1495% | 1007.096500 | 1008.603000 | +1.506500 |
| 08/10/2020 | +0.3294% | 1003.784200 | 1007.096500 | +3.312300 |
| 07/10/2020 | +0.0012% | 1003.772600 | 1003.784200 | +0.011600 |
| 06/10/2020 | +0.0716% | 1003.054000 | 1003.772600 | +0.718600 |
| 05/10/2020 | +0.1440% | 1001.610300 | 1003.054000 | +1.443700 |
| 02/10/2020 | +0.1633% | 999.976100 | 1001.610300 | +1.634200 |
| 01/10/2020 | +0.1197% | 998.780200 | 999.976100 | +1.195900 |
| 30/09/2020 | +0.0727% | 998.054500 | 998.780200 | +0.725700 |
| 29/09/2020 | -0.0830% | 998.883400 | 998.054500 | -0.828900 |
| 28/09/2020 | +0.0967% | 997.918400 | 998.883400 | +0.965000 |
| 25/09/2020 | -0.1090% | 999.006300 | 997.918400 | -1.087900 |
| 24/09/2020 | -0.1159% | 1000.165000 | 999.006300 | -1.158700 |
| 23/09/2020 | +0.0726% | 999.439600 | 1000.165000 | +0.725400 |
| 22/09/2020 | -0.0182% | 999.622000 | 999.439600 | -0.182400 |
| 21/09/2020 | -0.0293% | 999.915200 | 999.622000 | -0.293200 |
| 17/09/2020 | -0.0639% | 1000.554500 | 999.915200 | -0.639300 |
| 16/09/2020 | -0.0516% | 1001.071300 | 1000.554500 | -0.516800 |
| 15/09/2020 | -0.0085% | 1001.155900 | 1001.071300 | -0.084600 |
| 14/09/2020 | +0.0629% | 1000.526000 | 1001.155900 | +0.629900 |
| 11/09/2020 | -0.1080% | 1001.606800 | 1000.526000 | -1.080800 |
| 10/09/2020 | -0.1487% | 1003.097300 | 1001.606800 | -1.490500 |
| 09/09/2020 | -0.1154% | 1004.255500 | 1003.097300 | -1.158200 |
| 08/09/2020 | -0.1479% | 1005.741800 | 1004.255500 | -1.486300 |
| 07/09/2020 | -0.0430% | 1006.174700 | 1005.741800 | -0.432900 |
| 04/09/2020 | -0.1965% | 1008.153300 | 1006.174700 | -1.978600 |
| 03/09/2020 | -0.0758% | 1008.917800 | 1008.153300 | -0.764500 |
| 02/09/2020 | +0.0438% | 1008.475900 | 1008.917800 | +0.441900 |
| 01/09/2020 | +0.1393% | 1007.072300 | 1008.475900 | +1.403600 |
| 31/08/2020 | -0.1625% | 1008.710600 | 1007.072300 | -1.638300 |
| 28/08/2020 | -0.0332% | 1009.045600 | 1008.710600 | -0.335000 |
| 27/08/2020 | +0.0320% | 1008.722800 | 1009.045600 | +0.322800 |
| 26/08/2020 | +0.2561% | 1006.143000 | 1008.722800 | +2.579800 |
| 25/08/2020 | +0.1519% | 1004.615700 | 1006.143000 | +1.527300 |
| 24/08/2020 | +0.1427% | 1003.182700 | 1004.615700 | +1.433000 |
| 21/08/2020 | +0.2418% | 1000.759800 | 1003.182700 | +2.422900 |
| 20/08/2020 | +0.1370% | 999.390000 | 1000.759800 | +1.369800 |
| 19/08/2020 | -0.0840% | 1000.230000 | 999.390000 | -0.840000 |
Mostrando 1201 -
1289
de 1289 registros