Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0197%
Máximo
0.4315%
Mínimo
-0.3518%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.1113% 1027.026400 1025.883800 -1.142600
18/03/2021 -0.3518% 1030.646300 1027.026400 -3.619900
17/03/2021 -0.0475% 1031.135700 1030.646300 -0.489400
16/03/2021 +0.0807% 1030.303700 1031.135700 +0.832000
15/03/2021 -0.0063% 1030.368500 1030.303700 -0.064800
12/03/2021 -0.1810% 1032.235200 1030.368500 -1.866700
11/03/2021 +0.0686% 1031.527000 1032.235200 +0.708200
10/03/2021 +0.0205% 1031.315700 1031.527000 +0.211300
09/03/2021 +0.1231% 1030.046500 1031.315700 +1.269200
08/03/2021 -0.1129% 1031.210100 1030.046500 -1.163600
05/03/2021 -0.2016% 1033.291300 1031.210100 -2.081200
04/03/2021 -0.2889% 1036.280700 1033.291300 -2.989400
03/03/2021 -0.1995% 1038.350300 1036.280700 -2.069600
02/03/2021 +0.2538% 1035.718100 1038.350300 +2.632200
01/03/2021 +0.3955% 1031.630400 1035.718100 +4.087700
26/02/2021 -0.0005% 1031.635700 1031.630400 -0.005300
25/02/2021 -0.1386% 1033.066600 1031.635700 -1.430900
24/02/2021 -0.0839% 1033.934000 1033.066600 -0.867400
23/02/2021 -0.3495% 1037.553800 1033.934000 -3.619800
22/02/2021 -0.3029% 1040.700900 1037.553800 -3.147100
19/02/2021 -0.1584% 1042.351100 1040.700900 -1.650200
18/02/2021 -0.1951% 1044.386300 1042.351100 -2.035200
17/02/2021 -0.1583% 1046.041100 1044.386300 -1.654800
16/02/2021 -0.0551% 1046.617700 1046.041100 -0.576600
15/02/2021 +0.0392% 1046.207300 1046.617700 +0.410400
12/02/2021 +0.1785% 1044.341900 1046.207300 +1.865400
11/02/2021 +0.0987% 1043.311200 1044.341900 +1.030700
10/02/2021 +0.1103% 1042.161100 1043.311200 +1.150100
09/02/2021 +0.1368% 1040.736200 1042.161100 +1.424900
08/02/2021 +0.1849% 1038.813500 1040.736200 +1.922700
05/02/2021 +0.1096% 1037.675300 1038.813500 +1.138200
04/02/2021 +0.1678% 1035.935400 1037.675300 +1.739900
03/02/2021 +0.0730% 1035.179900 1035.935400 +0.755500
02/02/2021 +0.2572% 1032.520800 1035.179900 +2.659100
01/02/2021 +0.1141% 1031.343000 1032.520800 +1.177800
29/01/2021 -0.2124% 1033.535900 1031.343000 -2.192900
28/01/2021 +0.0978% 1032.525200 1033.535900 +1.010700
27/01/2021 -0.1527% 1034.103500 1032.525200 -1.578300
26/01/2021 +0.0122% 1033.977500 1034.103500 +0.126000
25/01/2021 +0.1514% 1032.413000 1033.977500 +1.564500
22/01/2021 +0.1067% 1031.312500 1032.413000 +1.100500
21/01/2021 -0.0945% 1032.287300 1031.312500 -0.974800
20/01/2021 +0.1422% 1030.820900 1032.287300 +1.466400
19/01/2021 +0.1312% 1029.469500 1030.820900 +1.351400
18/01/2021 +0.0234% 1029.229100 1029.469500 +0.240400
15/01/2021 -0.0784% 1030.036200 1029.229100 -0.807100
14/01/2021 +0.0285% 1029.742300 1030.036200 +0.293900
13/01/2021 +0.3068% 1026.587700 1029.742300 +3.154600
12/01/2021 +0.1282% 1025.272400 1026.587700 +1.315300
11/01/2021 -0.0769% 1026.061100 1025.272400 -0.788700
08/01/2021 +0.2684% 1023.310700 1026.061100 +2.750400
07/01/2021 +0.2437% 1020.820300 1023.310700 +2.490400
06/01/2021 -0.0344% 1021.171500 1020.820300 -0.351200
05/01/2021 +0.0954% 1020.197600 1021.171500 +0.973900
04/01/2021 -0.0326% 1020.530100 1020.197600 -0.332500
31/12/2020 -0.0060% 1020.591600 1020.530100 -0.061500
30/12/2020 +0.0671% 1019.907300 1020.591600 +0.684300
29/12/2020 +0.0121% 1019.784200 1019.907300 +0.123100
28/12/2020 +0.0162% 1019.619000 1019.784200 +0.165200
24/12/2020 -0.0920% 1020.557100 1019.619000 -0.938100
23/12/2020 -0.1347% 1021.932800 1020.557100 -1.375700
22/12/2020 +0.0117% 1021.813100 1021.932800 +0.119700
21/12/2020 -0.0723% 1022.551800 1021.813100 -0.738700
18/12/2020 +0.0160% 1022.388600 1022.551800 +0.163200
17/12/2020 +0.0253% 1022.129500 1022.388600 +0.259100
16/12/2020 +0.1206% 1020.897400 1022.129500 +1.232100
15/12/2020 +0.0795% 1020.085900 1020.897400 +0.811500
14/12/2020 -0.0227% 1020.317900 1020.085900 -0.232000
11/12/2020 -0.0456% 1020.783100 1020.317900 -0.465200
10/12/2020 +0.0432% 1020.342100 1020.783100 +0.441000
09/12/2020 -0.0964% 1021.326400 1020.342100 -0.984300
07/12/2020 -0.1576% 1022.937100 1021.326400 -1.610700
04/12/2020 +0.0429% 1022.498600 1022.937100 +0.438500
03/12/2020 +0.1137% 1021.336400 1022.498600 +1.162200
02/12/2020 -0.0886% 1022.241700 1021.336400 -0.905300
01/12/2020 +0.0277% 1021.958400 1022.241700 +0.283300
30/11/2020 -0.0914% 1022.892800 1021.958400 -0.934400
27/11/2020 +0.0865% 1022.008100 1022.892800 +0.884700
26/11/2020 -0.0120% 1022.130400 1022.008100 -0.122300
25/11/2020 +0.0008% 1022.122100 1022.130400 +0.008300
24/11/2020 +0.1949% 1020.131900 1022.122100 +1.990200
23/11/2020 +0.1183% 1018.925900 1020.131900 +1.206000
20/11/2020 +0.1199% 1017.705000 1018.925900 +1.220900
19/11/2020 +0.0139% 1017.563800 1017.705000 +0.141200
18/11/2020 -0.1363% 1018.951900 1017.563800 -1.388100
17/11/2020 +0.1001% 1017.932300 1018.951900 +1.019600
16/11/2020 +0.2111% 1015.785800 1017.932300 +2.146500
13/11/2020 +0.1467% 1014.296300 1015.785800 +1.489500
12/11/2020 +0.0067% 1014.228300 1014.296300 +0.068000
11/11/2020 +0.0589% 1013.630800 1014.228300 +0.597500
10/11/2020 +0.1004% 1012.613300 1013.630800 +1.017500
09/11/2020 -0.0594% 1013.215000 1012.613300 -0.601700
06/11/2020 +0.4315% 1008.852600 1013.215000 +4.362400
05/11/2020 +0.2761% 1006.070600 1008.852600 +2.782000
04/11/2020 +0.2996% 1003.061200 1006.070600 +3.009400
03/11/2020 -0.0319% 1003.381100 1003.061200 -0.319900
02/11/2020 +0.0552% 1002.827200 1003.381100 +0.553900
30/10/2020 -0.1030% 1003.861100 1002.827200 -1.033900
29/10/2020 -0.0381% 1004.243900 1003.861100 -0.382800
28/10/2020 -0.1631% 1005.883100 1004.243900 -1.639200
Mostrando 1201 - 1300 de 1348 registros
Volver al Detalle Ver Historial