Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0323%
Máximo
0.2443%
Mínimo
-0.1636%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1289 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0320% | 1347.127500 | 1346.696100 | -0.431400 |
| 21/10/2025 | -0.0500% | 1347.800600 | 1347.127500 | -0.673100 |
| 20/10/2025 | +0.0653% | 1346.920300 | 1347.800600 | +0.880300 |
| 17/10/2025 | +0.0564% | 1346.160800 | 1346.920300 | +0.759500 |
| 16/10/2025 | -0.0027% | 1346.196700 | 1346.160800 | -0.035900 |
| 15/10/2025 | +0.0336% | 1345.744500 | 1346.196700 | +0.452200 |
| 14/10/2025 | +0.0845% | 1344.608200 | 1345.744500 | +1.136300 |
| 13/10/2025 | +0.2443% | 1341.327600 | 1344.608200 | +3.280600 |
| 10/10/2025 | -0.1636% | 1343.524400 | 1341.327600 | -2.196800 |
| 09/10/2025 | -0.1565% | 1345.628000 | 1343.524400 | -2.103600 |
| 08/10/2025 | +0.0312% | 1345.208000 | 1345.628000 | +0.420000 |
| 07/10/2025 | -0.0456% | 1345.821900 | 1345.208000 | -0.613900 |
| 06/10/2025 | +0.0446% | 1345.221400 | 1345.821900 | +0.600500 |
| 03/10/2025 | +0.0500% | 1344.548300 | 1345.221400 | +0.673100 |
| 02/10/2025 | +0.0095% | 1344.420000 | 1344.548300 | +0.128300 |
| 01/10/2025 | +0.0488% | 1343.764500 | 1344.420000 | +0.655500 |
| 30/09/2025 | +0.1053% | 1342.350800 | 1343.764500 | +1.413700 |
| 29/09/2025 | +0.0866% | 1341.189100 | 1342.350800 | +1.161700 |
| 26/09/2025 | +0.1029% | 1339.809600 | 1341.189100 | +1.379500 |
| 25/09/2025 | -0.0523% | 1340.510300 | 1339.809600 | -0.700700 |
| 24/09/2025 | -0.0828% | 1341.620500 | 1340.510300 | -1.110200 |
| 23/09/2025 | -0.0238% | 1341.939400 | 1341.620500 | -0.318900 |
| 22/09/2025 | +0.1934% | 1339.347100 | 1341.939400 | +2.592300 |
| 16/09/2025 | +0.0140% | 1339.159400 | 1339.347100 | +0.187700 |
| 15/09/2025 | +0.0570% | 1338.396400 | 1339.159400 | +0.763000 |
| 12/09/2025 | -0.0427% | 1338.968300 | 1338.396400 | -0.571900 |
| 11/09/2025 | +0.1324% | 1337.196200 | 1338.968300 | +1.772100 |
| 10/09/2025 | -0.0478% | 1337.835100 | 1337.196200 | -0.638900 |
| 09/09/2025 | -0.0239% | 1338.155400 | 1337.835100 | -0.320300 |
| 08/09/2025 | +0.0868% | 1336.994100 | 1338.155400 | +1.161300 |
| 05/09/2025 | +0.0511% | 1336.311200 | 1336.994100 | +0.682900 |
| 04/09/2025 | +0.0573% | 1335.546200 | 1336.311200 | +0.765000 |
| 03/09/2025 | +0.0596% | 1334.750200 | 1335.546200 | +0.796000 |
| 02/09/2025 | +0.0127% | 1334.580800 | 1334.750200 | +0.169400 |
| 01/09/2025 | +0.0751% | 1333.578700 | 1334.580800 | +1.002100 |
| 29/08/2025 | -0.0885% | 1334.759800 | 1333.578700 | -1.181100 |
| 28/08/2025 | +0.0200% | 1334.492600 | 1334.759800 | +0.267200 |
| 27/08/2025 | +0.0719% | 1333.533700 | 1334.492600 | +0.958900 |
| 26/08/2025 | -0.0116% | 1333.688600 | 1333.533700 | -0.154900 |
| 25/08/2025 | +0.2120% | 1330.864000 | 1333.688600 | +2.824600 |
| 21/08/2025 | -0.0291% | 1331.251400 | 1330.864000 | -0.387400 |
| 20/08/2025 | -0.0837% | 1332.365800 | 1331.251400 | -1.114400 |
| 19/08/2025 | -0.1222% | 1333.995200 | 1332.365800 | -1.629400 |
| 18/08/2025 | +0.0900% | 1332.795000 | 1333.995200 | +1.200200 |
| 13/08/2025 | +0.0336% | 1332.347800 | 1332.795000 | +0.447200 |
| 12/08/2025 | +0.0037% | 1332.298900 | 1332.347800 | +0.048900 |
| 11/08/2025 | +0.1343% | 1330.511100 | 1332.298900 | +1.787800 |
| 08/08/2025 | +0.0697% | 1329.584700 | 1330.511100 | +0.926400 |
| 07/08/2025 | +0.0560% | 1328.839900 | 1329.584700 | +0.744800 |
| 06/08/2025 | +0.1793% | 1326.459000 | 1328.839900 | +2.380900 |
| 05/08/2025 | +0.0620% | 1325.636300 | 1326.459000 | +0.822700 |
| 04/08/2025 | +0.1526% | 1323.614900 | 1325.636300 | +2.021400 |
| 01/08/2025 | -0.0464% | 1324.229800 | 1323.614900 | -0.614900 |
| 31/07/2025 | -0.0442% | 1324.814700 | 1324.229800 | -0.584900 |
| 30/07/2025 | +0.0912% | 1323.606800 | 1324.814700 | +1.207900 |
| 29/07/2025 | +0.0691% | 1322.693100 | 1323.606800 | +0.913700 |
| 28/07/2025 | +0.1077% | 1321.269900 | 1322.693100 | +1.423200 |
| 25/07/2025 | +0.0928% | 1320.044800 | 1321.269900 | +1.225100 |
| 24/07/2025 | +0.0255% | 1319.708100 | 1320.044800 | +0.336700 |
| 23/07/2025 | +0.0694% | 1318.792400 | 1319.708100 | +0.915700 |
| 22/07/2025 | +0.1022% | 1317.444800 | 1318.792400 | +1.347600 |
| 21/07/2025 | +0.0585% | 1316.674300 | 1317.444800 | +0.770500 |
| 18/07/2025 | -0.0283% | 1317.046400 | 1316.674300 | -0.372100 |
| 17/07/2025 | +0.1049% | 1315.665800 | 1317.046400 | +1.380600 |
| 15/07/2025 | -0.0304% | 1316.066100 | 1315.665800 | -0.400300 |
| 14/07/2025 | +0.0773% | 1315.049000 | 1316.066100 | +1.017100 |
| 11/07/2025 | -0.0400% | 1315.574800 | 1315.049000 | -0.525800 |
| 10/07/2025 | +0.0115% | 1315.423300 | 1315.574800 | +0.151500 |
| 09/07/2025 | +0.0694% | 1314.510500 | 1315.423300 | +0.912800 |
| 08/07/2025 | +0.0818% | 1313.435400 | 1314.510500 | +1.075100 |
| 07/07/2025 | -0.0080% | 1313.540000 | 1313.435400 | -0.104600 |
| 04/07/2025 | +0.0615% | 1312.732900 | 1313.540000 | +0.807100 |
| 03/07/2025 | +0.0062% | 1312.652000 | 1312.732900 | +0.080900 |
| 02/07/2025 | +0.0333% | 1312.214400 | 1312.652000 | +0.437600 |
| 01/07/2025 | -0.0568% | 1312.959500 | 1312.214400 | -0.745100 |
| 30/06/2025 | +0.0277% | 1312.595700 | 1312.959500 | +0.363800 |
| 27/06/2025 | +0.0520% | 1311.913300 | 1312.595700 | +0.682400 |
| 26/06/2025 | -0.0054% | 1311.984500 | 1311.913300 | -0.071200 |
| 25/06/2025 | -0.0374% | 1312.475700 | 1311.984500 | -0.491200 |
| 24/06/2025 | +0.0265% | 1312.127800 | 1312.475700 | +0.347900 |
| 23/06/2025 | +0.0856% | 1311.004500 | 1312.127800 | +1.123300 |
| 19/06/2025 | +0.0184% | 1310.763500 | 1311.004500 | +0.241000 |
| 18/06/2025 | +0.0460% | 1310.160900 | 1310.763500 | +0.602600 |
| 17/06/2025 | +0.0179% | 1309.926200 | 1310.160900 | +0.234700 |
| 16/06/2025 | +0.0379% | 1309.430200 | 1309.926200 | +0.496000 |
| 13/06/2025 | -0.0367% | 1309.910400 | 1309.430200 | -0.480200 |
| 12/06/2025 | -0.0014% | 1309.929300 | 1309.910400 | -0.018900 |
| 11/06/2025 | +0.0262% | 1309.586300 | 1309.929300 | +0.343000 |
| 10/06/2025 | +0.0444% | 1309.005000 | 1309.586300 | +0.581300 |
| 09/06/2025 | +0.1311% | 1307.289500 | 1309.005000 | +1.715500 |
| 06/06/2025 | +0.0496% | 1306.641700 | 1307.289500 | +0.647800 |
| 05/06/2025 | -0.0298% | 1307.030700 | 1306.641700 | -0.389000 |
| 04/06/2025 | +0.0450% | 1306.442200 | 1307.030700 | +0.588500 |
| 03/06/2025 | +0.0419% | 1305.895200 | 1306.442200 | +0.547000 |
| 02/06/2025 | +0.0735% | 1304.935800 | 1305.895200 | +0.959400 |
| 30/05/2025 | +0.0850% | 1303.827000 | 1304.935800 | +1.108800 |
| 29/05/2025 | +0.0141% | 1303.643100 | 1303.827000 | +0.183900 |
| 28/05/2025 | -0.0580% | 1304.399600 | 1303.643100 | -0.756500 |
| 27/05/2025 | +0.0584% | 1303.637900 | 1304.399600 | +0.761700 |
| 26/05/2025 | -0.0186% | 1303.880000 | 1303.637900 | -0.242100 |
Mostrando 1 -
100
de 1289 registros