Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0613%
Máximo
0.5711%
Mínimo
-0.3366%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1567% 1195.016900 1196.891300 +1.874400
07/03/2024 +0.2023% 1192.601700 1195.016900 +2.415200
06/03/2024 +0.1400% 1190.933000 1192.601700 +1.668700
05/03/2024 +0.0590% 1190.231100 1190.933000 +0.701900
04/03/2024 -0.0050% 1190.291100 1190.231100 -0.060000
01/03/2024 +0.2606% 1187.193100 1190.291100 +3.098000
29/02/2024 -0.0120% 1187.335500 1187.193100 -0.142400
28/02/2024 -0.1232% 1188.799100 1187.335500 -1.463600
27/02/2024 -0.0190% 1189.025200 1188.799100 -0.226100
26/02/2024 -0.0090% 1189.131700 1189.025200 -0.106500
23/02/2024 -0.0380% 1189.583300 1189.131700 -0.451600
22/02/2024 +0.0805% 1188.626300 1189.583300 +0.957000
21/02/2024 -0.0280% 1188.959300 1188.626300 -0.333000
20/02/2024 +0.0527% 1188.333100 1188.959300 +0.626200
19/02/2024 +0.1002% 1187.143200 1188.333100 +1.189900
16/02/2024 +0.0171% 1186.940500 1187.143200 +0.202700
15/02/2024 +0.1789% 1184.818400 1186.940500 +2.122100
14/02/2024 -0.0667% 1185.609400 1184.818400 -0.791000
13/02/2024 -0.0924% 1186.705200 1185.609400 -1.095800
12/02/2024 +0.1217% 1185.261400 1186.705200 +1.443800
09/02/2024 +0.0621% 1184.525300 1185.261400 +0.736100
08/02/2024 +0.2223% 1181.894900 1184.525300 +2.630400
07/02/2024 +0.1405% 1180.235900 1181.894900 +1.659000
06/02/2024 +0.0141% 1180.069700 1180.235900 +0.166200
05/02/2024 +0.0026% 1180.039400 1180.069700 +0.030300
02/02/2024 +0.0517% 1179.430000 1180.039400 +0.609400
01/02/2024 +0.3656% 1175.125800 1179.430000 +4.304200
31/01/2024 +0.1323% 1173.572500 1175.125800 +1.553300
30/01/2024 +0.0202% 1173.335900 1173.572500 +0.236600
29/01/2024 +0.2034% 1170.951800 1173.335900 +2.384100
26/01/2024 +0.0635% 1170.208100 1170.951800 +0.743700
25/01/2024 +0.0946% 1169.101600 1170.208100 +1.106500
24/01/2024 +0.2845% 1165.779700 1169.101600 +3.321900
23/01/2024 +0.1511% 1164.019200 1165.779700 +1.760500
22/01/2024 +0.0632% 1163.284200 1164.019200 +0.735000
19/01/2024 -0.0383% 1163.729800 1163.284200 -0.445600
18/01/2024 -0.0778% 1164.635100 1163.729800 -0.905300
17/01/2024 -0.1518% 1166.403900 1164.635100 -1.768800
16/01/2024 -0.0129% 1166.554600 1166.403900 -0.150700
15/01/2024 +0.1850% 1164.398200 1166.554600 +2.156400
12/01/2024 +0.0276% 1164.076300 1164.398200 +0.321900
11/01/2024 -0.0250% 1164.367100 1164.076300 -0.290800
10/01/2024 +0.0864% 1163.361800 1164.367100 +1.005300
09/01/2024 +0.1024% 1162.171300 1163.361800 +1.190500
08/01/2024 -0.1436% 1163.841100 1162.171300 -1.669800
05/01/2024 +0.0191% 1163.619000 1163.841100 +0.222100
04/01/2024 -0.1392% 1165.240200 1163.619000 -1.621200
03/01/2024 -0.1956% 1167.521200 1165.240200 -2.281000
02/01/2024 -0.0285% 1167.853800 1167.521200 -0.332600
29/12/2023 -0.0249% 1168.145200 1167.853800 -0.291400
28/12/2023 +0.0364% 1167.719900 1168.145200 +0.425300
27/12/2023 +0.0304% 1167.365300 1167.719900 +0.354600
26/12/2023 +0.2055% 1164.968400 1167.365300 +2.396900
22/12/2023 +0.1014% 1163.788200 1164.968400 +1.180200
21/12/2023 +0.0335% 1163.398200 1163.788200 +0.390000
20/12/2023 +0.2704% 1160.256300 1163.398200 +3.141900
19/12/2023 -0.1029% 1161.450600 1160.256300 -1.194300
18/12/2023 -0.0003% 1161.454100 1161.450600 -0.003500
15/12/2023 +0.0214% 1161.206000 1161.454100 +0.248100
14/12/2023 +0.5711% 1154.593700 1161.206000 +6.612300
13/12/2023 +0.0543% 1153.967100 1154.593700 +0.626600
12/12/2023 +0.1954% 1151.714700 1153.967100 +2.252400
11/12/2023 +0.2288% 1149.082600 1151.714700 +2.632100
07/12/2023 +0.1123% 1147.793300 1149.082600 +1.289300
06/12/2023 +0.1460% 1146.118200 1147.793300 +1.675100
05/12/2023 +0.1681% 1144.192900 1146.118200 +1.925300
04/12/2023 +0.0844% 1143.228000 1144.192900 +0.964900
01/12/2023 +0.0149% 1143.057400 1143.228000 +0.170600
30/11/2023 +0.0258% 1142.762500 1143.057400 +0.294900
29/11/2023 +0.1668% 1140.858200 1142.762500 +1.904300
28/11/2023 +0.1216% 1139.471300 1140.858200 +1.386900
27/11/2023 +0.0724% 1138.646300 1139.471300 +0.825000
24/11/2023 +0.0571% 1137.996500 1138.646300 +0.649800
23/11/2023 +0.0660% 1137.245700 1137.996500 +0.750800
22/11/2023 +0.0921% 1136.199300 1137.245700 +1.046400
21/11/2023 +0.1506% 1134.489600 1136.199300 +1.709700
20/11/2023 -0.0220% 1134.738900 1134.489600 -0.249300
17/11/2023 +0.0580% 1134.081100 1134.738900 +0.657800
16/11/2023 +0.1909% 1131.917800 1134.081100 +2.163300
15/11/2023 +0.1291% 1130.457200 1131.917800 +1.460600
14/11/2023 +0.3234% 1126.807700 1130.457200 +3.649500
13/11/2023 +0.1570% 1125.039800 1126.807700 +1.767900
10/11/2023 +0.1208% 1123.681500 1125.039800 +1.358300
09/11/2023 +0.0156% 1123.506200 1123.681500 +0.175300
08/11/2023 +0.1208% 1122.149800 1123.506200 +1.356400
07/11/2023 +0.0809% 1121.242200 1122.149800 +0.907600
06/11/2023 +0.0529% 1120.649300 1121.242200 +0.592900
03/11/2023 +0.4892% 1115.180700 1120.649300 +5.468600
02/11/2023 +0.5400% 1109.174400 1115.180700 +6.006300
31/10/2023 -0.0535% 1109.768100 1109.174400 -0.593700
30/10/2023 -0.0852% 1110.714300 1109.768100 -0.946200
26/10/2023 +0.0135% 1110.564700 1110.714300 +0.149600
25/10/2023 -0.0752% 1111.400000 1110.564700 -0.835300
24/10/2023 -0.1665% 1113.251800 1111.400000 -1.851800
23/10/2023 -0.1346% 1114.751600 1113.251800 -1.499800
20/10/2023 -0.2207% 1117.214100 1114.751600 -2.462500
19/10/2023 -0.2970% 1120.536800 1117.214100 -3.322700
18/10/2023 -0.3366% 1124.314500 1120.536800 -3.777700
17/10/2023 -0.1860% 1126.407700 1124.314500 -2.093200
16/10/2023 +0.0605% 1125.726500 1126.407700 +0.681200
Mostrando 401 - 500 de 1290 registros
Volver al Detalle Ver Historial