Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0378%
Máximo
0.3656%
Mínimo
-0.2648%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0905% 1208.187200 1209.280900 +1.093700
31/05/2024 +0.0448% 1207.645900 1208.187200 +0.541300
30/05/2024 -0.1002% 1208.856300 1207.645900 -1.210400
29/05/2024 -0.1408% 1210.560000 1208.856300 -1.703700
28/05/2024 -0.0488% 1211.150500 1210.560000 -0.590500
27/05/2024 +0.1219% 1209.674900 1211.150500 +1.475600
24/05/2024 -0.0090% 1209.783300 1209.674900 -0.108400
23/05/2024 +0.0024% 1209.753800 1209.783300 +0.029500
22/05/2024 +0.0729% 1208.871800 1209.753800 +0.882000
20/05/2024 +0.0432% 1208.350000 1208.871800 +0.521800
17/05/2024 +0.0031% 1208.313100 1208.350000 +0.036900
16/05/2024 +0.0292% 1207.960600 1208.313100 +0.352500
15/05/2024 +0.0769% 1207.032300 1207.960600 +0.928300
14/05/2024 -0.0349% 1207.453200 1207.032300 -0.420900
13/05/2024 +0.0226% 1207.180900 1207.453200 +0.272300
10/05/2024 +0.0005% 1207.174300 1207.180900 +0.006600
09/05/2024 -0.0108% 1207.305100 1207.174300 -0.130800
08/05/2024 +0.1151% 1205.916100 1207.305100 +1.389000
07/05/2024 +0.2152% 1203.324200 1205.916100 +2.591900
06/05/2024 +0.0690% 1202.494000 1203.324200 +0.830200
03/05/2024 +0.2279% 1199.756200 1202.494000 +2.737800
02/05/2024 +0.0387% 1199.291500 1199.756200 +0.464700
30/04/2024 +0.0326% 1198.900000 1199.291500 +0.391500
29/04/2024 +0.2186% 1196.282300 1198.900000 +2.617700
26/04/2024 +0.2186% 1193.669500 1196.282300 +2.612800
25/04/2024 -0.1279% 1195.196900 1193.669500 -1.527400
24/04/2024 +0.0578% 1194.506400 1195.196900 +0.690500
23/04/2024 +0.2402% 1191.640700 1194.506400 +2.865700
22/04/2024 +0.0996% 1190.454800 1191.640700 +1.185900
19/04/2024 -0.0813% 1191.423400 1190.454800 -0.968600
18/04/2024 -0.1826% 1193.600400 1191.423400 -2.177000
17/04/2024 -0.0626% 1194.348300 1193.600400 -0.747900
16/04/2024 -0.2648% 1197.515700 1194.348300 -3.167400
15/04/2024 -0.1123% 1198.861200 1197.515700 -1.345500
12/04/2024 -0.0983% 1200.040000 1198.861200 -1.178800
11/04/2024 +0.0380% 1199.583800 1200.040000 +0.456200
10/04/2024 -0.0807% 1200.551900 1199.583800 -0.968100
09/04/2024 -0.0123% 1200.699200 1200.551900 -0.147300
08/04/2024 -0.0183% 1200.919400 1200.699200 -0.220200
05/04/2024 +0.1712% 1198.864700 1200.919400 +2.054700
04/04/2024 -0.1407% 1200.552700 1198.864700 -1.688000
03/04/2024 -0.0355% 1200.979500 1200.552700 -0.426800
02/04/2024 -0.0164% 1201.176400 1200.979500 -0.196900
01/04/2024 +0.0529% 1200.541000 1201.176400 +0.635400
28/03/2024 +0.0640% 1199.772400 1200.541000 +0.768600
27/03/2024 +0.1220% 1198.309900 1199.772400 +1.462500
26/03/2024 +0.0543% 1197.659400 1198.309900 +0.650500
25/03/2024 -0.1980% 1200.033700 1197.659400 -2.374300
22/03/2024 +0.0606% 1199.307200 1200.033700 +0.726500
21/03/2024 +0.1024% 1198.079700 1199.307200 +1.227500
20/03/2024 +0.1666% 1196.085200 1198.079700 +1.994500
19/03/2024 +0.0736% 1195.204800 1196.085200 +0.880400
18/03/2024 -0.0022% 1195.230800 1195.204800 -0.026000
15/03/2024 -0.0764% 1196.144300 1195.230800 -0.913500
14/03/2024 -0.0642% 1196.912500 1196.144300 -0.768200
13/03/2024 +0.0102% 1196.790000 1196.912500 +0.122500
12/03/2024 -0.0103% 1196.913000 1196.790000 -0.123000
11/03/2024 +0.0018% 1196.891300 1196.913000 +0.021700
08/03/2024 +0.1567% 1195.016900 1196.891300 +1.874400
07/03/2024 +0.2023% 1192.601700 1195.016900 +2.415200
06/03/2024 +0.1400% 1190.933000 1192.601700 +1.668700
05/03/2024 +0.0590% 1190.231100 1190.933000 +0.701900
04/03/2024 -0.0050% 1190.291100 1190.231100 -0.060000
01/03/2024 +0.2606% 1187.193100 1190.291100 +3.098000
29/02/2024 -0.0120% 1187.335500 1187.193100 -0.142400
28/02/2024 -0.1232% 1188.799100 1187.335500 -1.463600
27/02/2024 -0.0190% 1189.025200 1188.799100 -0.226100
26/02/2024 -0.0090% 1189.131700 1189.025200 -0.106500
23/02/2024 -0.0380% 1189.583300 1189.131700 -0.451600
22/02/2024 +0.0805% 1188.626300 1189.583300 +0.957000
21/02/2024 -0.0280% 1188.959300 1188.626300 -0.333000
20/02/2024 +0.0527% 1188.333100 1188.959300 +0.626200
19/02/2024 +0.1002% 1187.143200 1188.333100 +1.189900
16/02/2024 +0.0171% 1186.940500 1187.143200 +0.202700
15/02/2024 +0.1789% 1184.818400 1186.940500 +2.122100
14/02/2024 -0.0667% 1185.609400 1184.818400 -0.791000
13/02/2024 -0.0924% 1186.705200 1185.609400 -1.095800
12/02/2024 +0.1217% 1185.261400 1186.705200 +1.443800
09/02/2024 +0.0621% 1184.525300 1185.261400 +0.736100
08/02/2024 +0.2223% 1181.894900 1184.525300 +2.630400
07/02/2024 +0.1405% 1180.235900 1181.894900 +1.659000
06/02/2024 +0.0141% 1180.069700 1180.235900 +0.166200
05/02/2024 +0.0026% 1180.039400 1180.069700 +0.030300
02/02/2024 +0.0517% 1179.430000 1180.039400 +0.609400
01/02/2024 +0.3656% 1175.125800 1179.430000 +4.304200
31/01/2024 +0.1323% 1173.572500 1175.125800 +1.553300
30/01/2024 +0.0202% 1173.335900 1173.572500 +0.236600
29/01/2024 +0.2034% 1170.951800 1173.335900 +2.384100
26/01/2024 +0.0635% 1170.208100 1170.951800 +0.743700
25/01/2024 +0.0946% 1169.101600 1170.208100 +1.106500
24/01/2024 +0.2845% 1165.779700 1169.101600 +3.321900
23/01/2024 +0.1511% 1164.019200 1165.779700 +1.760500
22/01/2024 +0.0632% 1163.284200 1164.019200 +0.735000
19/01/2024 -0.0383% 1163.729800 1163.284200 -0.445600
18/01/2024 -0.0778% 1164.635100 1163.729800 -0.905300
17/01/2024 -0.1518% 1166.403900 1164.635100 -1.768800
16/01/2024 -0.0129% 1166.554600 1166.403900 -0.150700
15/01/2024 +0.1850% 1164.398200 1166.554600 +2.156400
12/01/2024 +0.0276% 1164.076300 1164.398200 +0.321900
11/01/2024 -0.0250% 1164.367100 1164.076300 -0.290800
Mostrando 401 - 500 de 1348 registros
Volver al Detalle Ver Historial