Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0438%
Máximo
0.5711%
Mínimo
-0.2648%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.0813% 1191.423400 1190.454800 -0.968600
18/04/2024 -0.1826% 1193.600400 1191.423400 -2.177000
17/04/2024 -0.0626% 1194.348300 1193.600400 -0.747900
16/04/2024 -0.2648% 1197.515700 1194.348300 -3.167400
15/04/2024 -0.1123% 1198.861200 1197.515700 -1.345500
12/04/2024 -0.0983% 1200.040000 1198.861200 -1.178800
11/04/2024 +0.0380% 1199.583800 1200.040000 +0.456200
10/04/2024 -0.0807% 1200.551900 1199.583800 -0.968100
09/04/2024 -0.0123% 1200.699200 1200.551900 -0.147300
08/04/2024 -0.0183% 1200.919400 1200.699200 -0.220200
05/04/2024 +0.1712% 1198.864700 1200.919400 +2.054700
04/04/2024 -0.1407% 1200.552700 1198.864700 -1.688000
03/04/2024 -0.0355% 1200.979500 1200.552700 -0.426800
02/04/2024 -0.0164% 1201.176400 1200.979500 -0.196900
01/04/2024 +0.0529% 1200.541000 1201.176400 +0.635400
28/03/2024 +0.0640% 1199.772400 1200.541000 +0.768600
27/03/2024 +0.1220% 1198.309900 1199.772400 +1.462500
26/03/2024 +0.0543% 1197.659400 1198.309900 +0.650500
25/03/2024 -0.1980% 1200.033700 1197.659400 -2.374300
22/03/2024 +0.0606% 1199.307200 1200.033700 +0.726500
21/03/2024 +0.1024% 1198.079700 1199.307200 +1.227500
20/03/2024 +0.1666% 1196.085200 1198.079700 +1.994500
19/03/2024 +0.0736% 1195.204800 1196.085200 +0.880400
18/03/2024 -0.0022% 1195.230800 1195.204800 -0.026000
15/03/2024 -0.0764% 1196.144300 1195.230800 -0.913500
14/03/2024 -0.0642% 1196.912500 1196.144300 -0.768200
13/03/2024 +0.0102% 1196.790000 1196.912500 +0.122500
12/03/2024 -0.0103% 1196.913000 1196.790000 -0.123000
11/03/2024 +0.0018% 1196.891300 1196.913000 +0.021700
08/03/2024 +0.1567% 1195.016900 1196.891300 +1.874400
07/03/2024 +0.2023% 1192.601700 1195.016900 +2.415200
06/03/2024 +0.1400% 1190.933000 1192.601700 +1.668700
05/03/2024 +0.0590% 1190.231100 1190.933000 +0.701900
04/03/2024 -0.0050% 1190.291100 1190.231100 -0.060000
01/03/2024 +0.2606% 1187.193100 1190.291100 +3.098000
29/02/2024 -0.0120% 1187.335500 1187.193100 -0.142400
28/02/2024 -0.1232% 1188.799100 1187.335500 -1.463600
27/02/2024 -0.0190% 1189.025200 1188.799100 -0.226100
26/02/2024 -0.0090% 1189.131700 1189.025200 -0.106500
23/02/2024 -0.0380% 1189.583300 1189.131700 -0.451600
22/02/2024 +0.0805% 1188.626300 1189.583300 +0.957000
21/02/2024 -0.0280% 1188.959300 1188.626300 -0.333000
20/02/2024 +0.0527% 1188.333100 1188.959300 +0.626200
19/02/2024 +0.1002% 1187.143200 1188.333100 +1.189900
16/02/2024 +0.0171% 1186.940500 1187.143200 +0.202700
15/02/2024 +0.1789% 1184.818400 1186.940500 +2.122100
14/02/2024 -0.0667% 1185.609400 1184.818400 -0.791000
13/02/2024 -0.0924% 1186.705200 1185.609400 -1.095800
12/02/2024 +0.1217% 1185.261400 1186.705200 +1.443800
09/02/2024 +0.0621% 1184.525300 1185.261400 +0.736100
08/02/2024 +0.2223% 1181.894900 1184.525300 +2.630400
07/02/2024 +0.1405% 1180.235900 1181.894900 +1.659000
06/02/2024 +0.0141% 1180.069700 1180.235900 +0.166200
05/02/2024 +0.0026% 1180.039400 1180.069700 +0.030300
02/02/2024 +0.0517% 1179.430000 1180.039400 +0.609400
01/02/2024 +0.3656% 1175.125800 1179.430000 +4.304200
31/01/2024 +0.1323% 1173.572500 1175.125800 +1.553300
30/01/2024 +0.0202% 1173.335900 1173.572500 +0.236600
29/01/2024 +0.2034% 1170.951800 1173.335900 +2.384100
26/01/2024 +0.0635% 1170.208100 1170.951800 +0.743700
25/01/2024 +0.0946% 1169.101600 1170.208100 +1.106500
24/01/2024 +0.2845% 1165.779700 1169.101600 +3.321900
23/01/2024 +0.1511% 1164.019200 1165.779700 +1.760500
22/01/2024 +0.0632% 1163.284200 1164.019200 +0.735000
19/01/2024 -0.0383% 1163.729800 1163.284200 -0.445600
18/01/2024 -0.0778% 1164.635100 1163.729800 -0.905300
17/01/2024 -0.1518% 1166.403900 1164.635100 -1.768800
16/01/2024 -0.0129% 1166.554600 1166.403900 -0.150700
15/01/2024 +0.1850% 1164.398200 1166.554600 +2.156400
12/01/2024 +0.0276% 1164.076300 1164.398200 +0.321900
11/01/2024 -0.0250% 1164.367100 1164.076300 -0.290800
10/01/2024 +0.0864% 1163.361800 1164.367100 +1.005300
09/01/2024 +0.1024% 1162.171300 1163.361800 +1.190500
08/01/2024 -0.1436% 1163.841100 1162.171300 -1.669800
05/01/2024 +0.0191% 1163.619000 1163.841100 +0.222100
04/01/2024 -0.1392% 1165.240200 1163.619000 -1.621200
03/01/2024 -0.1956% 1167.521200 1165.240200 -2.281000
02/01/2024 -0.0285% 1167.853800 1167.521200 -0.332600
29/12/2023 -0.0249% 1168.145200 1167.853800 -0.291400
28/12/2023 +0.0364% 1167.719900 1168.145200 +0.425300
27/12/2023 +0.0304% 1167.365300 1167.719900 +0.354600
26/12/2023 +0.2055% 1164.968400 1167.365300 +2.396900
22/12/2023 +0.1014% 1163.788200 1164.968400 +1.180200
21/12/2023 +0.0335% 1163.398200 1163.788200 +0.390000
20/12/2023 +0.2704% 1160.256300 1163.398200 +3.141900
19/12/2023 -0.1029% 1161.450600 1160.256300 -1.194300
18/12/2023 -0.0003% 1161.454100 1161.450600 -0.003500
15/12/2023 +0.0214% 1161.206000 1161.454100 +0.248100
14/12/2023 +0.5711% 1154.593700 1161.206000 +6.612300
13/12/2023 +0.0543% 1153.967100 1154.593700 +0.626600
12/12/2023 +0.1954% 1151.714700 1153.967100 +2.252400
11/12/2023 +0.2288% 1149.082600 1151.714700 +2.632100
07/12/2023 +0.1123% 1147.793300 1149.082600 +1.289300
06/12/2023 +0.1460% 1146.118200 1147.793300 +1.675100
05/12/2023 +0.1681% 1144.192900 1146.118200 +1.925300
04/12/2023 +0.0844% 1143.228000 1144.192900 +0.964900
01/12/2023 +0.0149% 1143.057400 1143.228000 +0.170600
30/11/2023 +0.0258% 1142.762500 1143.057400 +0.294900
29/11/2023 +0.1668% 1140.858200 1142.762500 +1.904300
28/11/2023 +0.1216% 1139.471300 1140.858200 +1.386900
Mostrando 401 - 500 de 1319 registros
Volver al Detalle Ver Historial