Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0132%
Máximo
0.4673%
Mínimo
-0.2092%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0857% 1091.906600 1090.971700 -0.934900
17/05/2023 +0.0562% 1091.292800 1091.906600 +0.613800
16/05/2023 +0.1213% 1089.970000 1091.292800 +1.322800
15/05/2023 -0.1491% 1091.596100 1089.970000 -1.626100
12/05/2023 -0.1545% 1093.283400 1091.596100 -1.687300
11/05/2023 +0.0429% 1092.814600 1093.283400 +0.468800
10/05/2023 +0.0901% 1091.830200 1092.814600 +0.984400
09/05/2023 -0.1281% 1093.229500 1091.830200 -1.399300
08/05/2023 +0.0097% 1093.123900 1093.229500 +0.105600
05/05/2023 -0.1028% 1094.247900 1093.123900 -1.124000
04/05/2023 -0.0894% 1095.226600 1094.247900 -0.978700
03/05/2023 +0.0743% 1094.412800 1095.226600 +0.813800
02/05/2023 +0.0427% 1093.945300 1094.412800 +0.467500
28/04/2023 +0.0915% 1092.945100 1093.945300 +1.000200
27/04/2023 +0.0616% 1092.271600 1092.945100 +0.673500
26/04/2023 -0.1551% 1093.967400 1092.271600 -1.695800
25/04/2023 -0.0594% 1094.617800 1093.967400 -0.650400
24/04/2023 +0.2374% 1092.021800 1094.617800 +2.596000
21/04/2023 -0.1228% 1093.363200 1092.021800 -1.341400
20/04/2023 -0.1759% 1095.288500 1093.363200 -1.925300
19/04/2023 -0.1802% 1097.264200 1095.288500 -1.975700
18/04/2023 -0.0882% 1098.232400 1097.264200 -0.968200
17/04/2023 +0.0052% 1098.175000 1098.232400 +0.057400
14/04/2023 +0.0557% 1097.563200 1098.175000 +0.611800
13/04/2023 -0.1557% 1099.273700 1097.563200 -1.710500
12/04/2023 -0.1808% 1101.262900 1099.273700 -1.989200
11/04/2023 -0.1574% 1102.998200 1101.262900 -1.735300
10/04/2023 +0.0080% 1102.910300 1102.998200 +0.087900
06/04/2023 +0.3526% 1099.028100 1102.910300 +3.882200
05/04/2023 -0.1332% 1100.492900 1099.028100 -1.464800
04/04/2023 -0.0037% 1100.533300 1100.492900 -0.040400
03/04/2023 +0.3700% 1096.468700 1100.533300 +4.064600
31/03/2023 +0.0829% 1095.560300 1096.468700 +0.908400
30/03/2023 +0.2478% 1092.848400 1095.560300 +2.711900
29/03/2023 -0.0237% 1093.107700 1092.848400 -0.259300
28/03/2023 +0.0887% 1092.138200 1093.107700 +0.969500
27/03/2023 -0.2082% 1094.414000 1092.138200 -2.275800
24/03/2023 +0.2194% 1092.015600 1094.414000 +2.398400
23/03/2023 +0.0660% 1091.295600 1092.015600 +0.720000
22/03/2023 -0.1757% 1093.214800 1091.295600 -1.919200
21/03/2023 +0.0628% 1092.528800 1093.214800 +0.686000
20/03/2023 +0.0765% 1091.693300 1092.528800 +0.835500
17/03/2023 +0.0955% 1090.651500 1091.693300 +1.041800
16/03/2023 +0.1459% 1089.061200 1090.651500 +1.590300
15/03/2023 +0.2099% 1086.777800 1089.061200 +2.283400
14/03/2023 -0.1179% 1088.059400 1086.777800 -1.281600
13/03/2023 +0.4673% 1082.987100 1088.059400 +5.072300
10/03/2023 -0.0027% 1083.016000 1082.987100 -0.028900
09/03/2023 -0.2092% 1085.283700 1083.016000 -2.267700
08/03/2023 -0.0367% 1085.681800 1085.283700 -0.398100
07/03/2023 -0.0791% 1086.540400 1085.681800 -0.858600
06/03/2023 -0.0300% 1086.865900 1086.540400 -0.325500
03/03/2023 +0.0866% 1085.924600 1086.865900 +0.941300
02/03/2023 +0.0027% 1085.895800 1085.924600 +0.028800
01/03/2023 -0.2038% 1088.110700 1085.895800 -2.214900
28/02/2023 +0.0374% 1087.703400 1088.110700 +0.407300
27/02/2023 +0.3631% 1083.760600 1087.703400 +3.942800
24/02/2023 +0.2204% 1081.374600 1083.760600 +2.386000
23/02/2023 +0.0717% 1080.599100 1081.374600 +0.775500
22/02/2023 -0.0466% 1081.103000 1080.599100 -0.503900
21/02/2023 -0.0872% 1082.045800 1081.103000 -0.942800
20/02/2023 +0.1057% 1080.903100 1082.045800 +1.142700
17/02/2023 +0.0015% 1080.886500 1080.903100 +0.016600
16/02/2023 +0.0048% 1080.834800 1080.886500 +0.051700
15/02/2023 +0.0005% 1080.829400 1080.834800 +0.005400
14/02/2023 -0.0996% 1081.906100 1080.829400 -1.076700
13/02/2023 +0.0227% 1081.660700 1081.906100 +0.245400
10/02/2023 -0.0115% 1081.785000 1081.660700 -0.124300
09/02/2023 +0.0223% 1081.544300 1081.785000 +0.240700
08/02/2023 -0.0208% 1081.769300 1081.544300 -0.225000
07/02/2023 -0.0625% 1082.445400 1081.769300 -0.676100
06/02/2023 +0.0441% 1081.968500 1082.445400 +0.476900
03/02/2023 +0.0323% 1081.619300 1081.968500 +0.349200
02/02/2023 -0.0399% 1082.051100 1081.619300 -0.431800
01/02/2023 -0.1334% 1083.495100 1082.051100 -1.444000
31/01/2023 -0.1742% 1085.384400 1083.495100 -1.889300
30/01/2023 +0.0054% 1085.325400 1085.384400 +0.059000
27/01/2023 +0.0279% 1085.022100 1085.325400 +0.303300
26/01/2023 +0.0749% 1084.209400 1085.022100 +0.812700
25/01/2023 -0.0100% 1084.317600 1084.209400 -0.108200
24/01/2023 -0.0912% 1085.306800 1084.317600 -0.989200
23/01/2023 +0.0346% 1084.931200 1085.306800 +0.375600
20/01/2023 -0.0312% 1085.270200 1084.931200 -0.339000
19/01/2023 +0.1983% 1083.120700 1085.270200 +2.149500
18/01/2023 -0.1156% 1084.373700 1083.120700 -1.253000
17/01/2023 +0.0248% 1084.104500 1084.373700 +0.269200
16/01/2023 +0.0344% 1083.731300 1084.104500 +0.373200
13/01/2023 +0.0360% 1083.341500 1083.731300 +0.389800
12/01/2023 +0.1952% 1081.228600 1083.341500 +2.112900
11/01/2023 +0.0656% 1080.519600 1081.228600 +0.709000
10/01/2023 +0.0148% 1080.359800 1080.519600 +0.159800
09/01/2023 +0.0342% 1079.990800 1080.359800 +0.369000
06/01/2023 -0.0037% 1080.030600 1079.990800 -0.039800
05/01/2023 +0.0250% 1079.760500 1080.030600 +0.270100
04/01/2023 +0.2458% 1077.109300 1079.760500 +2.651200
03/01/2023 -0.0162% 1077.283600 1077.109300 -0.174300
30/12/2022 +0.0067% 1077.211500 1077.283600 +0.072100
29/12/2022 +0.2250% 1074.790600 1077.211500 +2.420900
28/12/2022 -0.1703% 1076.623000 1074.790600 -1.832400
27/12/2022 -0.0021% 1076.645700 1076.623000 -0.022700
Mostrando 601 - 700 de 1290 registros
Volver al Detalle Ver Historial