Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0235%
Máximo
0.4673%
Mínimo
-0.2092%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0673% 1107.471900 1108.217400 +0.745500
29/06/2023 +0.0763% 1106.627500 1107.471900 +0.844400
28/06/2023 -0.0779% 1107.490200 1106.627500 -0.862700
27/06/2023 +0.0777% 1106.629500 1107.490200 +0.860700
23/06/2023 -0.0725% 1107.432100 1106.629500 -0.802600
22/06/2023 +0.0148% 1107.268300 1107.432100 +0.163800
20/06/2023 +0.2380% 1104.636300 1107.268300 +2.632000
19/06/2023 +0.1344% 1103.152200 1104.636300 +1.484100
16/06/2023 +0.1127% 1101.909800 1103.152200 +1.242400
15/06/2023 +0.2963% 1098.649600 1101.909800 +3.260200
14/06/2023 +0.0083% 1098.558700 1098.649600 +0.090900
13/06/2023 +0.0868% 1097.605800 1098.558700 +0.952900
12/06/2023 +0.2161% 1095.236800 1097.605800 +2.369000
09/06/2023 +0.0403% 1094.795300 1095.236800 +0.441500
08/06/2023 -0.1231% 1096.143700 1094.795300 -1.348400
07/06/2023 +0.0888% 1095.170400 1096.143700 +0.973300
06/06/2023 +0.0254% 1094.892600 1095.170400 +0.277800
05/06/2023 +0.1841% 1092.878800 1094.892600 +2.013800
02/06/2023 +0.0821% 1091.981600 1092.878800 +0.897200
01/06/2023 +0.0483% 1091.454000 1091.981600 +0.527600
31/05/2023 +0.1703% 1089.596300 1091.454000 +1.857700
30/05/2023 -0.0004% 1089.600700 1089.596300 -0.004400
29/05/2023 +0.1459% 1088.011600 1089.600700 +1.589100
26/05/2023 -0.1311% 1089.438800 1088.011600 -1.427200
25/05/2023 -0.1117% 1090.656900 1089.438800 -1.218100
24/05/2023 +0.1457% 1089.069500 1090.656900 +1.587400
23/05/2023 -0.1814% 1091.047000 1089.069500 -1.977500
22/05/2023 +0.0373% 1090.639700 1091.047000 +0.407300
19/05/2023 -0.0304% 1090.971700 1090.639700 -0.332000
18/05/2023 -0.0857% 1091.906600 1090.971700 -0.934900
17/05/2023 +0.0562% 1091.292800 1091.906600 +0.613800
16/05/2023 +0.1213% 1089.970000 1091.292800 +1.322800
15/05/2023 -0.1491% 1091.596100 1089.970000 -1.626100
12/05/2023 -0.1545% 1093.283400 1091.596100 -1.687300
11/05/2023 +0.0429% 1092.814600 1093.283400 +0.468800
10/05/2023 +0.0901% 1091.830200 1092.814600 +0.984400
09/05/2023 -0.1281% 1093.229500 1091.830200 -1.399300
08/05/2023 +0.0097% 1093.123900 1093.229500 +0.105600
05/05/2023 -0.1028% 1094.247900 1093.123900 -1.124000
04/05/2023 -0.0894% 1095.226600 1094.247900 -0.978700
03/05/2023 +0.0743% 1094.412800 1095.226600 +0.813800
02/05/2023 +0.0427% 1093.945300 1094.412800 +0.467500
28/04/2023 +0.0915% 1092.945100 1093.945300 +1.000200
27/04/2023 +0.0616% 1092.271600 1092.945100 +0.673500
26/04/2023 -0.1551% 1093.967400 1092.271600 -1.695800
25/04/2023 -0.0594% 1094.617800 1093.967400 -0.650400
24/04/2023 +0.2374% 1092.021800 1094.617800 +2.596000
21/04/2023 -0.1228% 1093.363200 1092.021800 -1.341400
20/04/2023 -0.1759% 1095.288500 1093.363200 -1.925300
19/04/2023 -0.1802% 1097.264200 1095.288500 -1.975700
18/04/2023 -0.0882% 1098.232400 1097.264200 -0.968200
17/04/2023 +0.0052% 1098.175000 1098.232400 +0.057400
14/04/2023 +0.0557% 1097.563200 1098.175000 +0.611800
13/04/2023 -0.1557% 1099.273700 1097.563200 -1.710500
12/04/2023 -0.1808% 1101.262900 1099.273700 -1.989200
11/04/2023 -0.1574% 1102.998200 1101.262900 -1.735300
10/04/2023 +0.0080% 1102.910300 1102.998200 +0.087900
06/04/2023 +0.3526% 1099.028100 1102.910300 +3.882200
05/04/2023 -0.1332% 1100.492900 1099.028100 -1.464800
04/04/2023 -0.0037% 1100.533300 1100.492900 -0.040400
03/04/2023 +0.3700% 1096.468700 1100.533300 +4.064600
31/03/2023 +0.0829% 1095.560300 1096.468700 +0.908400
30/03/2023 +0.2478% 1092.848400 1095.560300 +2.711900
29/03/2023 -0.0237% 1093.107700 1092.848400 -0.259300
28/03/2023 +0.0887% 1092.138200 1093.107700 +0.969500
27/03/2023 -0.2082% 1094.414000 1092.138200 -2.275800
24/03/2023 +0.2194% 1092.015600 1094.414000 +2.398400
23/03/2023 +0.0660% 1091.295600 1092.015600 +0.720000
22/03/2023 -0.1757% 1093.214800 1091.295600 -1.919200
21/03/2023 +0.0628% 1092.528800 1093.214800 +0.686000
20/03/2023 +0.0765% 1091.693300 1092.528800 +0.835500
17/03/2023 +0.0955% 1090.651500 1091.693300 +1.041800
16/03/2023 +0.1459% 1089.061200 1090.651500 +1.590300
15/03/2023 +0.2099% 1086.777800 1089.061200 +2.283400
14/03/2023 -0.1179% 1088.059400 1086.777800 -1.281600
13/03/2023 +0.4673% 1082.987100 1088.059400 +5.072300
10/03/2023 -0.0027% 1083.016000 1082.987100 -0.028900
09/03/2023 -0.2092% 1085.283700 1083.016000 -2.267700
08/03/2023 -0.0367% 1085.681800 1085.283700 -0.398100
07/03/2023 -0.0791% 1086.540400 1085.681800 -0.858600
06/03/2023 -0.0300% 1086.865900 1086.540400 -0.325500
03/03/2023 +0.0866% 1085.924600 1086.865900 +0.941300
02/03/2023 +0.0027% 1085.895800 1085.924600 +0.028800
01/03/2023 -0.2038% 1088.110700 1085.895800 -2.214900
28/02/2023 +0.0374% 1087.703400 1088.110700 +0.407300
27/02/2023 +0.3631% 1083.760600 1087.703400 +3.942800
24/02/2023 +0.2204% 1081.374600 1083.760600 +2.386000
23/02/2023 +0.0717% 1080.599100 1081.374600 +0.775500
22/02/2023 -0.0466% 1081.103000 1080.599100 -0.503900
21/02/2023 -0.0872% 1082.045800 1081.103000 -0.942800
20/02/2023 +0.1057% 1080.903100 1082.045800 +1.142700
17/02/2023 +0.0015% 1080.886500 1080.903100 +0.016600
16/02/2023 +0.0048% 1080.834800 1080.886500 +0.051700
15/02/2023 +0.0005% 1080.829400 1080.834800 +0.005400
14/02/2023 -0.0996% 1081.906100 1080.829400 -1.076700
13/02/2023 +0.0227% 1081.660700 1081.906100 +0.245400
10/02/2023 -0.0115% 1081.785000 1081.660700 -0.124300
09/02/2023 +0.0223% 1081.544300 1081.785000 +0.240700
08/02/2023 -0.0208% 1081.769300 1081.544300 -0.225000
07/02/2023 -0.0625% 1082.445400 1081.769300 -0.676100
Mostrando 601 - 700 de 1319 registros
Volver al Detalle Ver Historial