Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0058%
Máximo
0.5290%
Mínimo
-0.5976%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0750% 991.676800 992.420900 +0.744100
24/11/2021 +0.0122% 991.556100 991.676800 +0.120700
23/11/2021 -0.0138% 991.693300 991.556100 -0.137200
22/11/2021 +0.1574% 990.133500 991.693300 +1.559800
19/11/2021 -0.1609% 991.727500 990.133500 -1.594000
18/11/2021 +0.1968% 989.778000 991.727500 +1.949500
17/11/2021 +0.1529% 988.265900 989.778000 +1.512100
16/11/2021 -0.1259% 989.511400 988.265900 -1.245500
15/11/2021 +0.0536% 988.981000 989.511400 +0.530400
12/11/2021 +0.1290% 987.706200 988.981000 +1.274800
11/11/2021 +0.1417% 986.307500 987.706200 +1.398700
10/11/2021 +0.4923% 981.463400 986.307500 +4.844100
09/11/2021 -0.1040% 982.484500 981.463400 -1.021100
08/11/2021 +0.1788% 980.729700 982.484500 +1.754800
05/11/2021 -0.1051% 981.760600 980.729700 -1.030900
04/11/2021 +0.0714% 981.060300 981.760600 +0.700300
03/11/2021 +0.0237% 980.828300 981.060300 +0.232000
02/11/2021 +0.2387% 978.489800 980.828300 +2.338500
29/10/2021 +0.1766% 976.763200 978.489800 +1.726600
28/10/2021 +0.2172% 974.644000 976.763200 +2.119200
27/10/2021 -0.0516% 975.146600 974.644000 -0.502600
26/10/2021 +0.4714% 970.560400 975.146600 +4.586200
25/10/2021 +0.4342% 966.355500 970.560400 +4.204900
22/10/2021 -0.0150% 966.500600 966.355500 -0.145100
21/10/2021 +0.0783% 965.744500 966.500600 +0.756100
20/10/2021 +0.0770% 965.000700 965.744500 +0.743800
19/10/2021 +0.0719% 964.307400 965.000700 +0.693300
18/10/2021 -0.0876% 965.152300 964.307400 -0.844900
15/10/2021 +0.5290% 960.060000 965.152300 +5.092300
14/10/2021 +0.3198% 956.994600 960.060000 +3.065400
13/10/2021 -0.4277% 961.096200 956.994600 -4.101600
12/10/2021 -0.3442% 964.410200 961.096200 -3.314000
08/10/2021 -0.4063% 968.336800 964.410200 -3.926600
07/10/2021 -0.1953% 970.229400 968.336800 -1.892600
06/10/2021 -0.5055% 975.146200 970.229400 -4.916800
05/10/2021 -0.1748% 976.852600 975.146200 -1.706400
04/10/2021 -0.3723% 980.495900 976.852600 -3.643300
01/10/2021 -0.3858% 984.285900 980.495900 -3.790000
30/09/2021 +0.1252% 983.054700 984.285900 +1.231200
29/09/2021 -0.1176% 984.211500 983.054700 -1.156800
28/09/2021 -0.3365% 987.528700 984.211500 -3.317200
27/09/2021 -0.1348% 988.861000 987.528700 -1.332300
24/09/2021 -0.3066% 991.897600 988.861000 -3.036600
23/09/2021 -0.0180% 992.076100 991.897600 -0.178500
22/09/2021 +0.1268% 990.818500 992.076100 +1.257600
21/09/2021 +0.0833% 989.993400 990.818500 +0.825100
20/09/2021 -0.0553% 990.541000 989.993400 -0.547600
16/09/2021 -0.1122% 991.652800 990.541000 -1.111800
15/09/2021 +0.3530% 988.158900 991.652800 +3.493900
14/09/2021 +0.1691% 986.489700 988.158900 +1.669200
13/09/2021 +0.1014% 985.490200 986.489700 +0.999500
10/09/2021 -0.2031% 987.493400 985.490200 -2.003200
09/09/2021 -0.3154% 990.612700 987.493400 -3.119300
08/09/2021 -0.2337% 992.930100 990.612700 -2.317400
07/09/2021 -0.3002% 995.915100 992.930100 -2.985000
06/09/2021 +0.1211% 994.709700 995.915100 +1.205400
03/09/2021 +0.0197% 994.514100 994.709700 +0.195600
02/09/2021 -0.3628% 998.129000 994.514100 -3.614900
01/09/2021 -0.5976% 1004.111600 998.129000 -5.982600
31/08/2021 -0.0559% 1004.673100 1004.111600 -0.561500
30/08/2021 +0.1225% 1003.442900 1004.673100 +1.230200
27/08/2021 +0.1110% 1002.330000 1003.442900 +1.112900
26/08/2021 +0.0459% 1001.870300 1002.330000 +0.459700
25/08/2021 +0.1481% 1000.387600 1001.870300 +1.482700
24/08/2021 +0.1572% 998.816100 1000.387600 +1.571500
23/08/2021 -0.0104% 998.919500 998.816100 -0.103400
20/08/2021 +0.0218% 998.701400 998.919500 +0.218100
19/08/2021 -0.1924% 1000.624300 998.701400 -1.922900
18/08/2021 -0.1185% 1001.810600 1000.624300 -1.186300
17/08/2021 +0.0682% 1001.127200 1001.810600 +0.683400
16/08/2021 +0.1999% 999.128000 1001.127200 +1.999200
13/08/2021 +0.2038% 997.093500 999.128000 +2.034500
12/08/2021 +0.0607% 996.488300 997.093500 +0.605200
11/08/2021 +0.0244% 996.245400 996.488300 +0.242900
10/08/2021 -0.1240% 997.482000 996.245400 -1.236600
09/08/2021 -0.0150% 997.631400 997.482000 -0.149400
06/08/2021 +0.3581% 994.065500 997.631400 +3.565900
05/08/2021 +0.0605% 993.464500 994.065500 +0.601000
04/08/2021 -0.0379% 993.840800 993.464500 -0.376300
03/08/2021 +0.3228% 990.638100 993.840800 +3.202700
02/08/2021 +0.0921% 989.725700 990.638100 +0.912400
30/07/2021 +0.1720% 988.025300 989.725700 +1.700400
29/07/2021 -0.0201% 988.224000 988.025300 -0.198700
28/07/2021 -0.1629% 989.834900 988.224000 -1.610900
27/07/2021 -0.4309% 994.109000 989.834900 -4.274100
26/07/2021 +0.0887% 993.228000 994.109000 +0.881000
23/07/2021 +0.0527% 992.704800 993.228000 +0.523200
22/07/2021 -0.1313% 994.009400 992.704800 -1.304600
21/07/2021 -0.0455% 994.462100 994.009400 -0.452700
20/07/2021 +0.1660% 992.812600 994.462100 +1.649500
19/07/2021 +0.1619% 991.206500 992.812600 +1.606100
15/07/2021 +0.2776% 988.458500 991.206500 +2.748000
14/07/2021 +0.1905% 986.576900 988.458500 +1.881600
13/07/2021 +0.0050% 986.527800 986.576900 +0.049100
12/07/2021 -0.0052% 986.578700 986.527800 -0.050900
09/07/2021 +0.1251% 985.345000 986.578700 +1.233700
08/07/2021 +0.0094% 985.252200 985.345000 +0.092800
07/07/2021 +0.1848% 983.433600 985.252200 +1.818600
06/07/2021 +0.0398% 983.042500 983.433600 +0.391100
05/07/2021 -0.3702% 986.688500 983.042500 -3.646000
Mostrando 1001 - 1100 de 1319 registros
Volver al Detalle Ver Historial