Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0264%
Máximo
0.3581%
Mínimo
-0.5225%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2038% 997.093500 999.128000 +2.034500
12/08/2021 +0.0607% 996.488300 997.093500 +0.605200
11/08/2021 +0.0244% 996.245400 996.488300 +0.242900
10/08/2021 -0.1240% 997.482000 996.245400 -1.236600
09/08/2021 -0.0150% 997.631400 997.482000 -0.149400
06/08/2021 +0.3581% 994.065500 997.631400 +3.565900
05/08/2021 +0.0605% 993.464500 994.065500 +0.601000
04/08/2021 -0.0379% 993.840800 993.464500 -0.376300
03/08/2021 +0.3228% 990.638100 993.840800 +3.202700
02/08/2021 +0.0921% 989.725700 990.638100 +0.912400
30/07/2021 +0.1720% 988.025300 989.725700 +1.700400
29/07/2021 -0.0201% 988.224000 988.025300 -0.198700
28/07/2021 -0.1629% 989.834900 988.224000 -1.610900
27/07/2021 -0.4309% 994.109000 989.834900 -4.274100
26/07/2021 +0.0887% 993.228000 994.109000 +0.881000
23/07/2021 +0.0527% 992.704800 993.228000 +0.523200
22/07/2021 -0.1313% 994.009400 992.704800 -1.304600
21/07/2021 -0.0455% 994.462100 994.009400 -0.452700
20/07/2021 +0.1660% 992.812600 994.462100 +1.649500
19/07/2021 +0.1619% 991.206500 992.812600 +1.606100
15/07/2021 +0.2776% 988.458500 991.206500 +2.748000
14/07/2021 +0.1905% 986.576900 988.458500 +1.881600
13/07/2021 +0.0050% 986.527800 986.576900 +0.049100
12/07/2021 -0.0052% 986.578700 986.527800 -0.050900
09/07/2021 +0.1251% 985.345000 986.578700 +1.233700
08/07/2021 +0.0094% 985.252200 985.345000 +0.092800
07/07/2021 +0.1848% 983.433600 985.252200 +1.818600
06/07/2021 +0.0398% 983.042500 983.433600 +0.391100
05/07/2021 -0.3702% 986.688500 983.042500 -3.646000
02/07/2021 -0.4054% 990.696900 986.688500 -4.008400
01/07/2021 +0.0296% 990.403300 990.696900 +0.293600
30/06/2021 -0.5225% 995.591900 990.403300 -5.188600
29/06/2021 -0.1751% 997.337000 995.591900 -1.745100
25/06/2021 -0.0277% 997.613700 997.337000 -0.276700
24/06/2021 -0.0534% 998.146400 997.613700 -0.532700
23/06/2021 -0.3471% 1001.616600 998.146400 -3.470200
22/06/2021 +0.0805% 1000.810200 1001.616600 +0.806400
18/06/2021 +0.0340% 1000.469600 1000.810200 +0.340600
17/06/2021 +0.0666% 999.803400 1000.469600 +0.666200
16/06/2021 -0.0297% 1000.099900 999.803400 -0.296500
15/06/2021 -0.0926% 1001.026400 1000.099900 -0.926500
14/06/2021 +0.0716% 1000.309700 1001.026400 +0.716700
11/06/2021 +0.3099% 997.214200 1000.309700 +3.095500
10/06/2021 +0.2206% 995.016500 997.214200 +2.197700
09/06/2021 +0.0721% 994.299000 995.016500 +0.717500
08/06/2021 +0.0519% 993.783000 994.299000 +0.516000
07/06/2021 -0.2047% 995.819500 993.783000 -2.036500
04/06/2021 -0.3595% 999.405800 995.819500 -3.586300
03/06/2021 -0.4138% 1003.549500 999.405800 -4.143700
02/06/2021 -0.0023% 1003.573000 1003.549500 -0.023500
01/06/2021 +0.1378% 1002.190900 1003.573000 +1.382100
31/05/2021 +0.1872% 1000.316400 1002.190900 +1.874500
28/05/2021 +0.2438% 997.881000 1000.316400 +2.435400
27/05/2021 +0.1339% 996.545900 997.881000 +1.335100
26/05/2021 +0.0892% 995.657000 996.545900 +0.888900
25/05/2021 -0.1118% 996.770300 995.657000 -1.113300
24/05/2021 -0.0384% 997.153300 996.770300 -0.383000
20/05/2021 +0.0458% 996.697000 997.153300 +0.456300
19/05/2021 -0.3878% 1000.570100 996.697000 -3.873100
18/05/2021 +0.0829% 999.741200 1000.570100 +0.828900
17/05/2021 -0.4387% 1004.136700 999.741200 -4.395500
14/05/2021 -0.0257% 1004.394700 1004.136700 -0.258000
13/05/2021 -0.0506% 1004.903500 1004.394700 -0.508800
12/05/2021 -0.2589% 1007.508600 1004.903500 -2.605100
11/05/2021 -0.0511% 1008.023400 1007.508600 -0.514800
10/05/2021 -0.1324% 1009.358900 1008.023400 -1.335500
07/05/2021 +0.2040% 1007.301900 1009.358900 +2.057000
06/05/2021 -0.0318% 1007.622100 1007.301900 -0.320200
05/05/2021 +0.1659% 1005.951700 1007.622100 +1.670400
04/05/2021 +0.2063% 1003.878200 1005.951700 +2.073500
03/05/2021 +0.0627% 1003.248700 1003.878200 +0.629500
30/04/2021 -0.1398% 1004.652100 1003.248700 -1.403400
29/04/2021 -0.2686% 1007.353900 1004.652100 -2.701800
28/04/2021 -0.4377% 1011.772800 1007.353900 -4.418900
27/04/2021 -0.4408% 1016.242700 1011.772800 -4.469900
26/04/2021 -0.2326% 1018.609000 1016.242700 -2.366300
23/04/2021 +0.2175% 1016.396400 1018.609000 +2.212600
22/04/2021 +0.0236% 1016.156500 1016.396400 +0.239900
21/04/2021 -0.0718% 1016.885900 1016.156500 -0.729400
20/04/2021 -0.2528% 1019.460000 1016.885900 -2.574100
19/04/2021 -0.0607% 1020.079500 1019.460000 -0.619500
16/04/2021 +0.1891% 1018.152000 1020.079500 +1.927500
15/04/2021 +0.1105% 1017.028000 1018.152000 +1.124000
14/04/2021 -0.2328% 1019.398700 1017.028000 -2.370700
13/04/2021 -0.1819% 1021.254300 1019.398700 -1.855600
12/04/2021 -0.2145% 1023.447600 1021.254300 -2.193300
09/04/2021 -0.0812% 1024.278600 1023.447600 -0.831000
08/04/2021 -0.0185% 1024.468500 1024.278600 -0.189900
07/04/2021 -0.0786% 1025.274200 1024.468500 -0.805700
06/04/2021 +0.2187% 1023.033900 1025.274200 +2.240300
05/04/2021 +0.1824% 1021.169200 1023.033900 +1.864700
01/04/2021 +0.0510% 1020.648900 1021.169200 +0.520300
31/03/2021 -0.0360% 1021.016600 1020.648900 -0.367700
30/03/2021 -0.1309% 1022.353500 1021.016600 -1.336900
29/03/2021 +0.0295% 1022.051800 1022.353500 +0.301700
26/03/2021 -0.0660% 1022.726400 1022.051800 -0.674600
25/03/2021 -0.1474% 1024.235400 1022.726400 -1.509000
24/03/2021 -0.0863% 1025.119300 1024.235400 -0.883900
23/03/2021 -0.0177% 1025.301000 1025.119300 -0.181700
22/03/2021 -0.0568% 1025.883800 1025.301000 -0.582800
Mostrando 1101 - 1200 de 1348 registros
Volver al Detalle Ver Historial