Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0437%
Máximo
0.5290%
Mínimo
-0.5884%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.2001% 1000.951600 1002.956900 +2.005300
04/03/2022 +0.1158% 999.793300 1000.951600 +1.158300
03/03/2022 -0.0970% 1000.763700 999.793300 -0.970400
02/03/2022 +0.2158% 998.606800 1000.763700 +2.156900
01/03/2022 +0.2269% 996.343700 998.606800 +2.263100
28/02/2022 +0.0280% 996.064800 996.343700 +0.278900
25/02/2022 +0.2204% 993.871400 996.064800 +2.193400
24/02/2022 +0.2909% 990.984000 993.871400 +2.887400
23/02/2022 -0.0580% 991.558800 990.984000 -0.574800
22/02/2022 -0.0499% 992.054200 991.558800 -0.495400
21/02/2022 +0.1125% 990.938600 992.054200 +1.115600
18/02/2022 -0.1429% 992.355800 990.938600 -1.417200
17/02/2022 -0.0081% 992.436200 992.355800 -0.080400
16/02/2022 -0.1194% 993.622300 992.436200 -1.186100
15/02/2022 -0.0897% 994.513700 993.622300 -0.891400
14/02/2022 +0.1779% 992.746400 994.513700 +1.767300
11/02/2022 -0.1997% 994.731300 992.746400 -1.984900
10/02/2022 -0.2684% 997.404500 994.731300 -2.673200
09/02/2022 +0.0184% 997.221100 997.404500 +0.183400
08/02/2022 +0.2617% 994.614800 997.221100 +2.606300
07/02/2022 +0.0598% 994.020500 994.614800 +0.594300
04/02/2022 +0.0545% 993.478600 994.020500 +0.541900
03/02/2022 +0.0499% 992.982600 993.478600 +0.496000
02/02/2022 +0.0999% 991.991300 992.982600 +0.991300
01/02/2022 +0.2216% 989.795800 991.991300 +2.195500
31/01/2022 +0.2659% 987.167200 989.795800 +2.628600
28/01/2022 +0.2804% 984.403000 987.167200 +2.764200
27/01/2022 -0.5884% 990.212500 984.403000 -5.809500
26/01/2022 -0.0813% 991.018000 990.212500 -0.805500
25/01/2022 +0.1047% 989.981300 991.018000 +1.036700
24/01/2022 -0.0775% 990.748400 989.981300 -0.767100
21/01/2022 +0.1683% 989.082400 990.748400 +1.666000
20/01/2022 -0.0278% 989.357500 989.082400 -0.275100
19/01/2022 -0.2124% 991.461300 989.357500 -2.103800
18/01/2022 -0.2082% 993.527500 991.461300 -2.066200
17/01/2022 +0.2030% 991.512400 993.527500 +2.015100
14/01/2022 -0.2036% 993.533400 991.512400 -2.021000
13/01/2022 -0.1052% 994.579100 993.533400 -1.045700
12/01/2022 +0.1071% 993.514400 994.579100 +1.064700
11/01/2022 -0.0311% 993.823600 993.514400 -0.309200
10/01/2022 -0.1624% 995.439000 993.823600 -1.615400
07/01/2022 +0.0181% 995.259100 995.439000 +0.179900
06/01/2022 -0.2986% 998.235500 995.259100 -2.976400
05/01/2022 -0.2964% 1001.198400 998.235500 -2.962900
04/01/2022 -0.0351% 1001.550200 1001.198400 -0.351800
03/01/2022 +0.0701% 1000.848000 1001.550200 +0.702200
31/12/2021 +0.0151% 1000.696800 1000.848000 +0.151200
30/12/2021 -0.0472% 1001.169100 1000.696800 -0.472300
29/12/2021 -0.0873% 1002.043400 1001.169100 -0.874300
28/12/2021 +0.1280% 1000.761900 1002.043400 +1.281500
27/12/2021 +0.1294% 999.467800 1000.761900 +1.294100
24/12/2021 +0.2671% 996.802200 999.467800 +2.665600
23/12/2021 +0.2442% 994.371100 996.802200 +2.431100
22/12/2021 +0.3872% 990.528700 994.371100 +3.842400
21/12/2021 +0.2967% 987.593700 990.528700 +2.935000
20/12/2021 -0.0545% 988.131800 987.593700 -0.538100
17/12/2021 -0.3566% 991.661600 988.131800 -3.529800
16/12/2021 +0.0989% 990.681400 991.661600 +0.980200
15/12/2021 -0.1775% 992.441900 990.681400 -1.760500
14/12/2021 -0.3974% 996.394000 992.441900 -3.952100
13/12/2021 -0.1723% 998.112300 996.394000 -1.718300
10/12/2021 +0.0568% 997.545700 998.112300 +0.566600
09/12/2021 +0.0471% 997.076300 997.545700 +0.469400
07/12/2021 +0.2117% 994.968100 997.076300 +2.108200
06/12/2021 +0.2146% 992.834800 994.968100 +2.133300
03/12/2021 +0.2275% 990.578400 992.834800 +2.256400
02/12/2021 +0.0675% 989.910100 990.578400 +0.668300
01/12/2021 -0.1561% 991.456500 989.910100 -1.546400
30/11/2021 -0.0480% 991.933000 991.456500 -0.476500
29/11/2021 +0.0138% 991.795800 991.933000 +0.137200
26/11/2021 -0.0630% 992.420900 991.795800 -0.625100
25/11/2021 +0.0750% 991.676800 992.420900 +0.744100
24/11/2021 +0.0122% 991.556100 991.676800 +0.120700
23/11/2021 -0.0138% 991.693300 991.556100 -0.137200
22/11/2021 +0.1574% 990.133500 991.693300 +1.559800
19/11/2021 -0.1609% 991.727500 990.133500 -1.594000
18/11/2021 +0.1968% 989.778000 991.727500 +1.949500
17/11/2021 +0.1529% 988.265900 989.778000 +1.512100
16/11/2021 -0.1259% 989.511400 988.265900 -1.245500
15/11/2021 +0.0536% 988.981000 989.511400 +0.530400
12/11/2021 +0.1290% 987.706200 988.981000 +1.274800
11/11/2021 +0.1417% 986.307500 987.706200 +1.398700
10/11/2021 +0.4923% 981.463400 986.307500 +4.844100
09/11/2021 -0.1040% 982.484500 981.463400 -1.021100
08/11/2021 +0.1788% 980.729700 982.484500 +1.754800
05/11/2021 -0.1051% 981.760600 980.729700 -1.030900
04/11/2021 +0.0714% 981.060300 981.760600 +0.700300
03/11/2021 +0.0237% 980.828300 981.060300 +0.232000
02/11/2021 +0.2387% 978.489800 980.828300 +2.338500
29/10/2021 +0.1766% 976.763200 978.489800 +1.726600
28/10/2021 +0.2172% 974.644000 976.763200 +2.119200
27/10/2021 -0.0516% 975.146600 974.644000 -0.502600
26/10/2021 +0.4714% 970.560400 975.146600 +4.586200
25/10/2021 +0.4342% 966.355500 970.560400 +4.204900
22/10/2021 -0.0150% 966.500600 966.355500 -0.145100
21/10/2021 +0.0783% 965.744500 966.500600 +0.756100
20/10/2021 +0.0770% 965.000700 965.744500 +0.743800
19/10/2021 +0.0719% 964.307400 965.000700 +0.693300
18/10/2021 -0.0876% 965.152300 964.307400 -0.844900
15/10/2021 +0.5290% 960.060000 965.152300 +5.092300
Mostrando 901 - 1000 de 1290 registros
Volver al Detalle Ver Historial