Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0390%
Máximo
0.4382%
Mínimo
-0.5884%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0964% 1034.026700 1035.024100 +0.997400
27/05/2022 +0.1355% 1032.626100 1034.026700 +1.400600
26/05/2022 -0.0253% 1032.887200 1032.626100 -0.261100
25/05/2022 +0.0842% 1032.017800 1032.887200 +0.869400
24/05/2022 +0.1758% 1030.205200 1032.017800 +1.812600
23/05/2022 +0.2543% 1027.589100 1030.205200 +2.616100
20/05/2022 +0.0338% 1027.241900 1027.589100 +0.347200
19/05/2022 +0.0698% 1026.525000 1027.241900 +0.716900
18/05/2022 -0.2238% 1028.824800 1026.525000 -2.299800
17/05/2022 +0.2439% 1026.319000 1028.824800 +2.505800
16/05/2022 +0.1630% 1024.647900 1026.319000 +1.671100
13/05/2022 +0.1783% 1022.822500 1024.647900 +1.825400
12/05/2022 +0.0886% 1021.916800 1022.822500 +0.905700
11/05/2022 +0.0175% 1021.737500 1021.916800 +0.179300
10/05/2022 -0.0024% 1021.762400 1021.737500 -0.024900
09/05/2022 -0.3238% 1025.076700 1021.762400 -3.314300
06/05/2022 -0.2425% 1027.565200 1025.076700 -2.488500
05/05/2022 -0.3223% 1030.882100 1027.565200 -3.316900
04/05/2022 +0.1584% 1029.250100 1030.882100 +1.632000
03/05/2022 +0.0289% 1028.953000 1029.250100 +0.297100
02/05/2022 +0.0667% 1028.267100 1028.953000 +0.685900
29/04/2022 -0.2580% 1030.923500 1028.267100 -2.656400
28/04/2022 +0.2395% 1028.457900 1030.923500 +2.465600
27/04/2022 +0.1211% 1027.213400 1028.457900 +1.244500
26/04/2022 -0.2843% 1030.138300 1027.213400 -2.924900
25/04/2022 +0.3380% 1026.662600 1030.138300 +3.475700
22/04/2022 +0.0930% 1025.708300 1026.662600 +0.954300
21/04/2022 -0.1750% 1027.505100 1025.708300 -1.796800
20/04/2022 +0.0146% 1027.355300 1027.505100 +0.149800
19/04/2022 +0.1841% 1025.466000 1027.355300 +1.889300
18/04/2022 +0.1332% 1024.101200 1025.466000 +1.364800
14/04/2022 +0.3454% 1020.569800 1024.101200 +3.531400
13/04/2022 +0.3415% 1017.090600 1020.569800 +3.479200
12/04/2022 -0.2196% 1019.326600 1017.090600 -2.236000
11/04/2022 +0.1893% 1017.399100 1019.326600 +1.927500
08/04/2022 +0.4382% 1012.950400 1017.399100 +4.448700
07/04/2022 +0.1913% 1011.014800 1012.950400 +1.935600
06/04/2022 +0.1291% 1009.710700 1011.014800 +1.304100
05/04/2022 +0.0439% 1009.267800 1009.710700 +0.442900
04/04/2022 +0.1559% 1007.695300 1009.267800 +1.572500
01/04/2022 +0.1577% 1006.107400 1007.695300 +1.587900
31/03/2022 +0.2096% 1004.000800 1006.107400 +2.106600
30/03/2022 +0.2747% 1001.247000 1004.000800 +2.753800
29/03/2022 +0.1922% 999.324500 1001.247000 +1.922500
28/03/2022 -0.2040% 1001.365600 999.324500 -2.041100
25/03/2022 -0.0285% 1001.650700 1001.365600 -0.285100
24/03/2022 +0.0091% 1001.559200 1001.650700 +0.091500
23/03/2022 +0.0121% 1001.438400 1001.559200 +0.120800
22/03/2022 -0.0807% 1002.247200 1001.438400 -0.808800
21/03/2022 -0.0340% 1002.587600 1002.247200 -0.340400
18/03/2022 +0.1230% 1001.354900 1002.587600 +1.232700
17/03/2022 -0.0568% 1001.923400 1001.354900 -0.568500
16/03/2022 +0.0300% 1001.622900 1001.923400 +0.300500
15/03/2022 -0.2019% 1003.646900 1001.622900 -2.024000
14/03/2022 -0.0935% 1004.585600 1003.646900 -0.938700
11/03/2022 -0.1195% 1005.786400 1004.585600 -1.200800
10/03/2022 +0.1937% 1003.839600 1005.786400 +1.946800
09/03/2022 +0.2107% 1001.726300 1003.839600 +2.113300
08/03/2022 -0.1228% 1002.956900 1001.726300 -1.230600
07/03/2022 +0.2001% 1000.951600 1002.956900 +2.005300
04/03/2022 +0.1158% 999.793300 1000.951600 +1.158300
03/03/2022 -0.0970% 1000.763700 999.793300 -0.970400
02/03/2022 +0.2158% 998.606800 1000.763700 +2.156900
01/03/2022 +0.2269% 996.343700 998.606800 +2.263100
28/02/2022 +0.0280% 996.064800 996.343700 +0.278900
25/02/2022 +0.2204% 993.871400 996.064800 +2.193400
24/02/2022 +0.2909% 990.984000 993.871400 +2.887400
23/02/2022 -0.0580% 991.558800 990.984000 -0.574800
22/02/2022 -0.0499% 992.054200 991.558800 -0.495400
21/02/2022 +0.1125% 990.938600 992.054200 +1.115600
18/02/2022 -0.1429% 992.355800 990.938600 -1.417200
17/02/2022 -0.0081% 992.436200 992.355800 -0.080400
16/02/2022 -0.1194% 993.622300 992.436200 -1.186100
15/02/2022 -0.0897% 994.513700 993.622300 -0.891400
14/02/2022 +0.1779% 992.746400 994.513700 +1.767300
11/02/2022 -0.1997% 994.731300 992.746400 -1.984900
10/02/2022 -0.2684% 997.404500 994.731300 -2.673200
09/02/2022 +0.0184% 997.221100 997.404500 +0.183400
08/02/2022 +0.2617% 994.614800 997.221100 +2.606300
07/02/2022 +0.0598% 994.020500 994.614800 +0.594300
04/02/2022 +0.0545% 993.478600 994.020500 +0.541900
03/02/2022 +0.0499% 992.982600 993.478600 +0.496000
02/02/2022 +0.0999% 991.991300 992.982600 +0.991300
01/02/2022 +0.2216% 989.795800 991.991300 +2.195500
31/01/2022 +0.2659% 987.167200 989.795800 +2.628600
28/01/2022 +0.2804% 984.403000 987.167200 +2.764200
27/01/2022 -0.5884% 990.212500 984.403000 -5.809500
26/01/2022 -0.0813% 991.018000 990.212500 -0.805500
25/01/2022 +0.1047% 989.981300 991.018000 +1.036700
24/01/2022 -0.0775% 990.748400 989.981300 -0.767100
21/01/2022 +0.1683% 989.082400 990.748400 +1.666000
20/01/2022 -0.0278% 989.357500 989.082400 -0.275100
19/01/2022 -0.2124% 991.461300 989.357500 -2.103800
18/01/2022 -0.2082% 993.527500 991.461300 -2.066200
17/01/2022 +0.2030% 991.512400 993.527500 +2.015100
14/01/2022 -0.2036% 993.533400 991.512400 -2.021000
13/01/2022 -0.1052% 994.579100 993.533400 -1.045700
12/01/2022 +0.1071% 993.514400 994.579100 +1.064700
11/01/2022 -0.0311% 993.823600 993.514400 -0.309200
10/01/2022 -0.1624% 995.439000 993.823600 -1.615400
Mostrando 901 - 1000 de 1349 registros
Volver al Detalle Ver Historial