Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0361%
Máximo
0.5711%
Mínimo
-0.3366%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0864% 1163.361800 1164.367100 +1.005300
09/01/2024 +0.1024% 1162.171300 1163.361800 +1.190500
08/01/2024 -0.1436% 1163.841100 1162.171300 -1.669800
05/01/2024 +0.0191% 1163.619000 1163.841100 +0.222100
04/01/2024 -0.1392% 1165.240200 1163.619000 -1.621200
03/01/2024 -0.1956% 1167.521200 1165.240200 -2.281000
02/01/2024 -0.0285% 1167.853800 1167.521200 -0.332600
29/12/2023 -0.0249% 1168.145200 1167.853800 -0.291400
28/12/2023 +0.0364% 1167.719900 1168.145200 +0.425300
27/12/2023 +0.0304% 1167.365300 1167.719900 +0.354600
26/12/2023 +0.2055% 1164.968400 1167.365300 +2.396900
22/12/2023 +0.1014% 1163.788200 1164.968400 +1.180200
21/12/2023 +0.0335% 1163.398200 1163.788200 +0.390000
20/12/2023 +0.2704% 1160.256300 1163.398200 +3.141900
19/12/2023 -0.1029% 1161.450600 1160.256300 -1.194300
18/12/2023 -0.0003% 1161.454100 1161.450600 -0.003500
15/12/2023 +0.0214% 1161.206000 1161.454100 +0.248100
14/12/2023 +0.5711% 1154.593700 1161.206000 +6.612300
13/12/2023 +0.0543% 1153.967100 1154.593700 +0.626600
12/12/2023 +0.1954% 1151.714700 1153.967100 +2.252400
11/12/2023 +0.2288% 1149.082600 1151.714700 +2.632100
07/12/2023 +0.1123% 1147.793300 1149.082600 +1.289300
06/12/2023 +0.1460% 1146.118200 1147.793300 +1.675100
05/12/2023 +0.1681% 1144.192900 1146.118200 +1.925300
04/12/2023 +0.0844% 1143.228000 1144.192900 +0.964900
01/12/2023 +0.0149% 1143.057400 1143.228000 +0.170600
30/11/2023 +0.0258% 1142.762500 1143.057400 +0.294900
29/11/2023 +0.1668% 1140.858200 1142.762500 +1.904300
28/11/2023 +0.1216% 1139.471300 1140.858200 +1.386900
27/11/2023 +0.0724% 1138.646300 1139.471300 +0.825000
24/11/2023 +0.0571% 1137.996500 1138.646300 +0.649800
23/11/2023 +0.0660% 1137.245700 1137.996500 +0.750800
22/11/2023 +0.0921% 1136.199300 1137.245700 +1.046400
21/11/2023 +0.1506% 1134.489600 1136.199300 +1.709700
20/11/2023 -0.0220% 1134.738900 1134.489600 -0.249300
17/11/2023 +0.0580% 1134.081100 1134.738900 +0.657800
16/11/2023 +0.1909% 1131.917800 1134.081100 +2.163300
15/11/2023 +0.1291% 1130.457200 1131.917800 +1.460600
14/11/2023 +0.3234% 1126.807700 1130.457200 +3.649500
13/11/2023 +0.1570% 1125.039800 1126.807700 +1.767900
10/11/2023 +0.1208% 1123.681500 1125.039800 +1.358300
09/11/2023 +0.0156% 1123.506200 1123.681500 +0.175300
08/11/2023 +0.1208% 1122.149800 1123.506200 +1.356400
07/11/2023 +0.0809% 1121.242200 1122.149800 +0.907600
06/11/2023 +0.0529% 1120.649300 1121.242200 +0.592900
03/11/2023 +0.4892% 1115.180700 1120.649300 +5.468600
02/11/2023 +0.5400% 1109.174400 1115.180700 +6.006300
31/10/2023 -0.0535% 1109.768100 1109.174400 -0.593700
30/10/2023 -0.0852% 1110.714300 1109.768100 -0.946200
26/10/2023 +0.0135% 1110.564700 1110.714300 +0.149600
25/10/2023 -0.0752% 1111.400000 1110.564700 -0.835300
24/10/2023 -0.1665% 1113.251800 1111.400000 -1.851800
23/10/2023 -0.1346% 1114.751600 1113.251800 -1.499800
20/10/2023 -0.2207% 1117.214100 1114.751600 -2.462500
19/10/2023 -0.2970% 1120.536800 1117.214100 -3.322700
18/10/2023 -0.3366% 1124.314500 1120.536800 -3.777700
17/10/2023 -0.1860% 1126.407700 1124.314500 -2.093200
16/10/2023 +0.0605% 1125.726500 1126.407700 +0.681200
13/10/2023 +0.2029% 1123.444500 1125.726500 +2.282000
12/10/2023 -0.0089% 1123.544600 1123.444500 -0.100100
11/10/2023 +0.1954% 1121.351000 1123.544600 +2.193600
10/10/2023 +0.4809% 1115.971000 1121.351000 +5.380000
06/10/2023 +0.1479% 1114.321500 1115.971000 +1.649500
05/10/2023 +0.0737% 1113.500500 1114.321500 +0.821000
04/10/2023 -0.1388% 1115.047500 1113.500500 -1.547000
03/10/2023 -0.0847% 1115.992200 1115.047500 -0.944700
02/10/2023 -0.1479% 1117.644200 1115.992200 -1.652000
29/09/2023 -0.1115% 1118.890600 1117.644200 -1.246400
28/09/2023 -0.1339% 1120.389800 1118.890600 -1.499200
27/09/2023 -0.0853% 1121.345700 1120.389800 -0.955900
26/09/2023 -0.2537% 1124.194700 1121.345700 -2.849000
25/09/2023 -0.0115% 1124.324400 1124.194700 -0.129700
22/09/2023 -0.0786% 1125.208800 1124.324400 -0.884400
21/09/2023 -0.0759% 1126.063700 1125.208800 -0.854900
20/09/2023 -0.0449% 1126.568900 1126.063700 -0.505200
15/09/2023 +0.0020% 1126.546100 1126.568900 +0.022800
14/09/2023 +0.0235% 1126.281200 1126.546100 +0.264900
13/09/2023 -0.1110% 1127.532600 1126.281200 -1.251400
12/09/2023 -0.0335% 1127.909900 1127.532600 -0.377300
11/09/2023 +0.0080% 1127.819400 1127.909900 +0.090500
08/09/2023 -0.0769% 1128.686600 1127.819400 -0.867200
07/09/2023 +0.0611% 1127.997200 1128.686600 +0.689400
06/09/2023 -0.0325% 1128.363300 1127.997200 -0.366100
05/09/2023 +0.1698% 1126.448700 1128.363300 +1.914600
04/09/2023 +0.1388% 1124.886400 1126.448700 +1.562300
01/09/2023 -0.0148% 1125.052400 1124.886400 -0.166000
31/08/2023 -0.0065% 1125.125500 1125.052400 -0.073100
30/08/2023 +0.0267% 1124.824900 1125.125500 +0.300600
29/08/2023 +0.2781% 1121.701300 1124.824900 +3.123600
28/08/2023 +0.1803% 1119.680400 1121.701300 +2.020900
25/08/2023 -0.0637% 1120.393800 1119.680400 -0.713400
24/08/2023 -0.0262% 1120.687600 1120.393800 -0.293800
23/08/2023 +0.1496% 1119.012200 1120.687600 +1.675400
22/08/2023 -0.1147% 1120.296600 1119.012200 -1.284400
21/08/2023 +0.0571% 1119.656600 1120.296600 +0.640000
18/08/2023 +0.0701% 1118.872000 1119.656600 +0.784600
17/08/2023 -0.1869% 1120.965100 1118.872000 -2.093100
16/08/2023 -0.0860% 1121.929200 1120.965100 -0.964100
14/08/2023 +0.0009% 1121.919300 1121.929200 +0.009900
11/08/2023 -0.1025% 1123.069300 1121.919300 -1.150000
Mostrando 501 - 600 de 1348 registros
Volver al Detalle Ver Historial