Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0057%
Máximo
0.9974%
Mínimo
-0.5316%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.0583% 1486.039500 1486.905800 +0.866300
18/04/2022 +0.1536% 1483.759300 1486.039500 +2.280200
14/04/2022 +0.0253% 1483.383900 1483.759300 +0.375400
13/04/2022 +0.2800% 1479.235800 1483.383900 +4.148100
12/04/2022 +0.2240% 1475.926000 1479.235800 +3.309800
11/04/2022 +0.0666% 1474.943000 1475.926000 +0.983000
08/04/2022 -0.3917% 1480.732300 1474.943000 -5.789300
07/04/2022 -0.1028% 1482.255300 1480.732300 -1.523000
06/04/2022 -0.1531% 1484.526800 1482.255300 -2.271500
05/04/2022 -0.0850% 1485.789000 1484.526800 -1.262200
04/04/2022 +0.0461% 1485.104800 1485.789000 +0.684200
01/04/2022 -0.0137% 1485.308700 1485.104800 -0.203900
31/03/2022 +0.2767% 1481.204500 1485.308700 +4.104200
30/03/2022 +0.9974% 1466.504600 1481.204500 +14.699900
29/03/2022 +0.1123% 1464.858400 1466.504600 +1.646200
28/03/2022 +0.1472% 1462.703000 1464.858400 +2.155400
25/03/2022 +0.1232% 1460.901700 1462.703000 +1.801300
24/03/2022 -0.1066% 1462.459800 1460.901700 -1.558100
23/03/2022 -0.0211% 1462.768200 1462.459800 -0.308400
22/03/2022 -0.0991% 1464.219100 1462.768200 -1.450900
21/03/2022 -0.1542% 1466.478100 1464.219100 -2.259000
18/03/2022 -0.0805% 1467.658800 1466.478100 -1.180700
17/03/2022 -0.0185% 1467.930600 1467.658800 -0.271800
16/03/2022 -0.0539% 1468.721500 1467.930600 -0.790900
15/03/2022 +0.0144% 1468.509300 1468.721500 +0.212200
14/03/2022 -0.0813% 1469.703500 1468.509300 -1.194200
11/03/2022 -0.0266% 1470.093900 1469.703500 -0.390400
10/03/2022 +0.1170% 1468.375200 1470.093900 +1.718700
09/03/2022 +0.1240% 1466.556200 1468.375200 +1.819000
08/03/2022 -0.1386% 1468.590900 1466.556200 -2.034700
07/03/2022 -0.1080% 1470.178400 1468.590900 -1.587500
04/03/2022 +0.1305% 1468.261100 1470.178400 +1.917300
03/03/2022 -0.0543% 1469.058300 1468.261100 -0.797200
02/03/2022 -0.0409% 1469.658900 1469.058300 -0.600600
01/03/2022 +0.2229% 1466.386200 1469.658900 +3.272700
28/02/2022 +0.0469% 1465.698500 1466.386200 +0.687700
25/02/2022 -0.0400% 1466.284200 1465.698500 -0.585700
24/02/2022 -0.0450% 1466.944300 1466.284200 -0.660100
23/02/2022 -0.0630% 1467.869400 1466.944300 -0.925100
22/02/2022 -0.0159% 1468.102700 1467.869400 -0.233300
21/02/2022 +0.0520% 1467.339500 1468.102700 +0.763200
18/02/2022 -0.0709% 1468.379700 1467.339500 -1.040200
17/02/2022 +0.0101% 1468.231800 1468.379700 +0.147900
16/02/2022 -0.0188% 1468.507400 1468.231800 -0.275600
15/02/2022 -0.2589% 1472.314700 1468.507400 -3.807300
14/02/2022 +0.1017% 1470.818600 1472.314700 +1.496100
11/02/2022 -0.1261% 1472.674200 1470.818600 -1.855600
10/02/2022 -0.1658% 1475.118500 1472.674200 -2.444300
09/02/2022 -0.1306% 1477.046900 1475.118500 -1.928400
08/02/2022 -0.4407% 1483.571200 1477.046900 -6.524300
07/02/2022 -0.1330% 1485.546400 1483.571200 -1.975200
04/02/2022 -0.1638% 1487.981800 1485.546400 -2.435400
03/02/2022 -0.0147% 1488.201000 1487.981800 -0.219200
02/02/2022 +0.0750% 1487.084600 1488.201000 +1.116400
01/02/2022 +0.0135% 1486.883700 1487.084600 +0.200900
31/01/2022 +0.0962% 1485.454300 1486.883700 +1.429400
28/01/2022 +0.1627% 1483.039700 1485.454300 +2.414600
27/01/2022 -0.5316% 1490.944400 1483.039700 -7.904700
26/01/2022 -0.0847% 1492.207800 1490.944400 -1.263400
25/01/2022 -0.0824% 1493.438200 1492.207800 -1.230400
24/01/2022 +0.1406% 1491.340100 1493.438200 +2.098100
21/01/2022 +0.3654% 1485.900900 1491.340100 +5.439200
20/01/2022 +0.1023% 1484.381800 1485.900900 +1.519100
19/01/2022 +0.1031% 1482.851800 1484.381800 +1.530000
18/01/2022 -0.0473% 1483.553700 1482.851800 -0.701900
17/01/2022 +0.0123% 1483.371500 1483.553700 +0.182200
14/01/2022 +0.0352% 1482.849600 1483.371500 +0.521900
13/01/2022 -0.0553% 1483.669600 1482.849600 -0.820000
12/01/2022 +0.0718% 1482.604200 1483.669600 +1.065400
11/01/2022 -0.1059% 1484.174500 1482.604200 -1.570300
10/01/2022 -0.1429% 1486.296600 1484.174500 -2.122100
07/01/2022 -0.0920% 1487.664400 1486.296600 -1.367800
06/01/2022 +0.0933% 1486.276600 1487.664400 +1.387800
05/01/2022 -0.0727% 1487.356800 1486.276600 -1.080200
04/01/2022 -0.1772% 1489.994900 1487.356800 -2.638100
03/01/2022 -0.1232% 1491.831100 1489.994900 -1.836200
31/12/2021 +0.0140% 1491.622200 1491.831100 +0.208900
30/12/2021 +0.0939% 1490.221900 1491.622200 +1.400300
29/12/2021 -0.1494% 1492.449700 1490.221900 -2.227800
28/12/2021 +0.0180% 1492.181800 1492.449700 +0.267900
27/12/2021 +0.0813% 1490.968500 1492.181800 +1.213300
24/12/2021 +0.0851% 1489.700500 1490.968500 +1.268000
23/12/2021 +0.1588% 1487.336400 1489.700500 +2.364100
22/12/2021 +0.1007% 1485.839500 1487.336400 +1.496900
21/12/2021 +0.0417% 1485.220000 1485.839500 +0.619500
20/12/2021 -0.0567% 1486.061800 1485.220000 -0.841800
17/12/2021 -0.0349% 1486.580400 1486.061800 -0.518600
16/12/2021 +0.0162% 1486.339200 1486.580400 +0.241200
15/12/2021 -0.1924% 1489.201200 1486.339200 -2.862000
14/12/2021 -0.3711% 1494.738000 1489.201200 -5.536800
13/12/2021 -0.1248% 1496.605300 1494.738000 -1.867300
10/12/2021 -0.1101% 1498.254500 1496.605300 -1.649200
09/12/2021 -0.1082% 1499.877100 1498.254500 -1.622600
07/12/2021 +0.0260% 1499.487200 1499.877100 +0.389900
06/12/2021 +0.0078% 1499.370800 1499.487200 +0.116400
03/12/2021 +0.1503% 1497.118600 1499.370800 +2.252200
02/12/2021 +0.0250% 1496.744900 1497.118600 +0.373700
01/12/2021 -0.0131% 1496.940600 1496.744900 -0.195700
30/11/2021 +0.0658% 1495.955800 1496.940600 +0.984800
29/11/2021 +0.0326% 1495.468000 1495.955800 +0.487800
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial