Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0009%
Máximo
0.5228%
Mínimo
-0.5316%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.1080% 1470.178400 1468.590900 -1.587500
04/03/2022 +0.1305% 1468.261100 1470.178400 +1.917300
03/03/2022 -0.0543% 1469.058300 1468.261100 -0.797200
02/03/2022 -0.0409% 1469.658900 1469.058300 -0.600600
01/03/2022 +0.2229% 1466.386200 1469.658900 +3.272700
28/02/2022 +0.0469% 1465.698500 1466.386200 +0.687700
25/02/2022 -0.0400% 1466.284200 1465.698500 -0.585700
24/02/2022 -0.0450% 1466.944300 1466.284200 -0.660100
23/02/2022 -0.0630% 1467.869400 1466.944300 -0.925100
22/02/2022 -0.0159% 1468.102700 1467.869400 -0.233300
21/02/2022 +0.0520% 1467.339500 1468.102700 +0.763200
18/02/2022 -0.0709% 1468.379700 1467.339500 -1.040200
17/02/2022 +0.0101% 1468.231800 1468.379700 +0.147900
16/02/2022 -0.0188% 1468.507400 1468.231800 -0.275600
15/02/2022 -0.2589% 1472.314700 1468.507400 -3.807300
14/02/2022 +0.1017% 1470.818600 1472.314700 +1.496100
11/02/2022 -0.1261% 1472.674200 1470.818600 -1.855600
10/02/2022 -0.1658% 1475.118500 1472.674200 -2.444300
09/02/2022 -0.1306% 1477.046900 1475.118500 -1.928400
08/02/2022 -0.4407% 1483.571200 1477.046900 -6.524300
07/02/2022 -0.1330% 1485.546400 1483.571200 -1.975200
04/02/2022 -0.1638% 1487.981800 1485.546400 -2.435400
03/02/2022 -0.0147% 1488.201000 1487.981800 -0.219200
02/02/2022 +0.0750% 1487.084600 1488.201000 +1.116400
01/02/2022 +0.0135% 1486.883700 1487.084600 +0.200900
31/01/2022 +0.0962% 1485.454300 1486.883700 +1.429400
28/01/2022 +0.1627% 1483.039700 1485.454300 +2.414600
27/01/2022 -0.5316% 1490.944400 1483.039700 -7.904700
26/01/2022 -0.0847% 1492.207800 1490.944400 -1.263400
25/01/2022 -0.0824% 1493.438200 1492.207800 -1.230400
24/01/2022 +0.1406% 1491.340100 1493.438200 +2.098100
21/01/2022 +0.3654% 1485.900900 1491.340100 +5.439200
20/01/2022 +0.1023% 1484.381800 1485.900900 +1.519100
19/01/2022 +0.1031% 1482.851800 1484.381800 +1.530000
18/01/2022 -0.0473% 1483.553700 1482.851800 -0.701900
17/01/2022 +0.0123% 1483.371500 1483.553700 +0.182200
14/01/2022 +0.0352% 1482.849600 1483.371500 +0.521900
13/01/2022 -0.0553% 1483.669600 1482.849600 -0.820000
12/01/2022 +0.0718% 1482.604200 1483.669600 +1.065400
11/01/2022 -0.1059% 1484.174500 1482.604200 -1.570300
10/01/2022 -0.1429% 1486.296600 1484.174500 -2.122100
07/01/2022 -0.0920% 1487.664400 1486.296600 -1.367800
06/01/2022 +0.0933% 1486.276600 1487.664400 +1.387800
05/01/2022 -0.0727% 1487.356800 1486.276600 -1.080200
04/01/2022 -0.1772% 1489.994900 1487.356800 -2.638100
03/01/2022 -0.1232% 1491.831100 1489.994900 -1.836200
31/12/2021 +0.0140% 1491.622200 1491.831100 +0.208900
30/12/2021 +0.0939% 1490.221900 1491.622200 +1.400300
29/12/2021 -0.1494% 1492.449700 1490.221900 -2.227800
28/12/2021 +0.0180% 1492.181800 1492.449700 +0.267900
27/12/2021 +0.0813% 1490.968500 1492.181800 +1.213300
24/12/2021 +0.0851% 1489.700500 1490.968500 +1.268000
23/12/2021 +0.1588% 1487.336400 1489.700500 +2.364100
22/12/2021 +0.1007% 1485.839500 1487.336400 +1.496900
21/12/2021 +0.0417% 1485.220000 1485.839500 +0.619500
20/12/2021 -0.0567% 1486.061800 1485.220000 -0.841800
17/12/2021 -0.0349% 1486.580400 1486.061800 -0.518600
16/12/2021 +0.0162% 1486.339200 1486.580400 +0.241200
15/12/2021 -0.1924% 1489.201200 1486.339200 -2.862000
14/12/2021 -0.3711% 1494.738000 1489.201200 -5.536800
13/12/2021 -0.1248% 1496.605300 1494.738000 -1.867300
10/12/2021 -0.1101% 1498.254500 1496.605300 -1.649200
09/12/2021 -0.1082% 1499.877100 1498.254500 -1.622600
07/12/2021 +0.0260% 1499.487200 1499.877100 +0.389900
06/12/2021 +0.0078% 1499.370800 1499.487200 +0.116400
03/12/2021 +0.1503% 1497.118600 1499.370800 +2.252200
02/12/2021 +0.0250% 1496.744900 1497.118600 +0.373700
01/12/2021 -0.0131% 1496.940600 1496.744900 -0.195700
30/11/2021 +0.0658% 1495.955800 1496.940600 +0.984800
29/11/2021 +0.0326% 1495.468000 1495.955800 +0.487800
26/11/2021 +0.1959% 1492.541800 1495.468000 +2.926200
25/11/2021 -0.0608% 1493.448800 1492.541800 -0.907000
24/11/2021 -0.0470% 1494.150700 1493.448800 -0.701900
23/11/2021 +0.0345% 1493.635200 1494.150700 +0.515500
22/11/2021 +0.5228% 1485.846900 1493.635200 +7.788300
19/11/2021 -0.0821% 1487.066700 1485.846900 -1.219800
18/11/2021 -0.1908% 1489.906400 1487.066700 -2.839700
17/11/2021 +0.0138% 1489.700800 1489.906400 +0.205600
16/11/2021 -0.1571% 1492.042500 1489.700800 -2.341700
15/11/2021 -0.1012% 1493.553100 1492.042500 -1.510600
12/11/2021 +0.0471% 1492.850200 1493.553100 +0.702900
11/11/2021 +0.0042% 1492.788100 1492.850200 +0.062100
10/11/2021 +0.4373% 1486.274900 1492.788100 +6.513200
09/11/2021 +0.1666% 1483.801500 1486.274900 +2.473400
08/11/2021 +0.1044% 1482.253400 1483.801500 +1.548100
05/11/2021 +0.0340% 1481.750100 1482.253400 +0.503300
04/11/2021 +0.0092% 1481.614500 1481.750100 +0.135600
03/11/2021 -0.0341% 1482.119600 1481.614500 -0.505100
02/11/2021 +0.0687% 1481.102100 1482.119600 +1.017500
29/10/2021 -0.0789% 1482.270600 1481.102100 -1.168500
28/10/2021 +0.0281% 1481.854500 1482.270600 +0.416100
27/10/2021 +0.0496% 1481.120000 1481.854500 +0.734500
26/10/2021 +0.2728% 1477.085400 1481.120000 +4.034600
25/10/2021 +0.2349% 1473.620000 1477.085400 +3.465400
22/10/2021 +0.0140% 1473.413800 1473.620000 +0.206200
21/10/2021 +0.0227% 1473.079400 1473.413800 +0.334400
20/10/2021 +0.0801% 1471.900000 1473.079400 +1.179400
19/10/2021 +0.1617% 1469.521300 1471.900000 +2.378700
18/10/2021 -0.1365% 1471.528500 1469.521300 -2.007200
15/10/2021 +0.1097% 1469.915100 1471.528500 +1.613400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial